The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SPDR S&P 500 ETF Trust

NYSE: SPY
Last

(U.S.) $225.15

Today's change+0.55 +0.24%
Updated December 8 4:10 PM -5GMT. Delayed by at least 15 minutes.
 

SPDR S&P 500 ETF Trust

NYSE: SPY
Last

(U.S.) $225.15

Today's change+0.55 +0.24%
Updated December 8 4:10 PM -5GMT. Delayed by at least 15 minutes.

SPDR S&P 500 ETF Trust Hits New 52-week High

SPDR S&P 500 ETF Trust closed up Thursday by (U.S.)$0.55 or 0.24% to (U.S.)$225.15 and setting a new 52-week high. Over the last five days, shares have gained 2.54% and 10.44% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $224.57
  • Previous close(U.S.) $224.60
  • High(U.S.) $225.70
  • Low(U.S.) $224.26
  • Bid / Ask(U.S.) $225.32 / (U.S.) $225.33
  • YTD % change+10.44%
  • Volume99,513,122
  • Average volume (10-day)74,657,757
  • Average volume (1-month)94,032,660
  • Average volume (3-month)88,243,762
  • 52-week range(U.S.) $181.02 to (U.S.) $225.70
  • Beta1.01
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $4.42
  • Dividend yield1.96%
  • Trailing EPS(U.S.) -$1.46
Updated December 8 4:10 PM -5GMT. Delayed by at least 15 minutes.

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q2/2015Q4/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Mar 31, 201503/31/2015Sep 30, 201409/30/2014Mar 31, 201403/31/2014
Revenue1,9632,0511,6351,654
Total other revenue--------
Total revenue1,9632,0511,6351,654
Gross profit1,9362,0221,6101,630
Total cost of revenue27292524
Total operating expense83917975
Selling / general / administrative68756562
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-12-13-11-11
Operating income1,8791,9601,5571,579
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-10,4829,6889,39217,601
Income after tax-10,4829,6889,39217,601
Income tax, total----00
Net income-10,4829,6889,39217,601
Total adjustments to net income--------
Net income before extra. items-10,4829,6889,39217,601
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-10,4829,6889,39217,601
Inc. avail. to common incl. extra. items-10,4829,6889,39217,601
Diluted net income-10,4829,6889,39217,601
Dilution adjustment--------
Diluted weighted average shares849889985841
Diluted EPS excluding extraordinary itemsvalue per share-12.3510.899.5320.92
Dividends per sharevalue per share2.062.071.881.80
Diluted normalized EPSvalue per share-12.3510.899.5320.92