The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $85.56

Today's change-0.99 -1.14%
Updated April 27 3:56 PM EDT. Delayed by at least 15 minutes.
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $85.56

Today's change-0.99 -1.14%
Updated April 27 3:56 PM EDT. Delayed by at least 15 minutes.

Stericycle Inc down (U.S.)$0.99

Stericycle Inc closed lower Thursday, dropping (U.S.)$0.99 or 1.14% to (U.S.)$85.56. Over the last five days, shares have gained 0.51% and 11.05% year to date. Shares have underperformed the S&P 500 by 44.41% during the last year.

Key company metrics

  • Open(U.S.) $86.57
  • Previous close(U.S.) $86.54
  • High(U.S.) $87.33
  • Low(U.S.) $85.46
  • Bid / Ask(U.S.) $85.55 / (U.S.) $85.56
  • YTD % change+11.05%
  • Volume419,810
  • Average volume (10-day)680,867
  • Average volume (1-month)711,411
  • Average volume (3-month)925,960
  • 52-week range(U.S.) $71.52 to (U.S.) $124.32
  • Beta0.13
  • Trailing P/E41.14×
  • P/E 1 year forward18.73×
  • Forward PEG2.43×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.08
Updated April 27 3:56 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.90%Sector:IndustrialsIndustry:Environmental Services

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue906890892874
Total other revenue--------
Total revenue906890892874
Gross profit372379381369
Total cost of revenue534511511505
Total operating expense838766792733
Selling / general / administrative229189194182
Research & development--------
Depreciation / amortization37435926
Interest expense (income), net operating--------
Unusual expense (income)38232824
Other operating expenses, total----0-3
Operating income69125100141
Interest income (expense), net non-operating-25-25-24-24
Gain (loss) on sale of assets--------
Other--------
Income before tax3710373116
Income after tax19654678
Income tax, total18382738
Net income19654677
Total adjustments to net income-6-3-9-10
Net income before extra. items19654677
Minority interest000-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items13623767
Inc. avail. to common incl. extra. items13623767
Diluted net income13623767
Dilution adjustment----00
Diluted weighted average shares85868686
Diluted EPS excluding extraordinary itemsvalue per share0.150.720.430.78
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.380.890.640.96