The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Tesla Motors Inc

Nasdaq: TSLA
Last

(U.S.) $243.76

Today's change+5.40 +2.27%
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.
 

Tesla Motors Inc

Nasdaq: TSLA
Last

(U.S.) $243.76

Today's change+5.40 +2.27%
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.

Tesla Motors Inc Hits New 100-day High

Tesla Motors Inc closed up sharply Thursday, rallying (U.S.)$5.40 or 2.27% to (U.S.)$243.76 and setting a new 100-day high. Over the last five days, shares have gained 6.17% and 19.07% over the last 52 weeks.

Key company metrics

  • Open(U.S.) $247.25
  • Previous close(U.S.) $238.36
  • High(U.S.) $248.68
  • Low(U.S.) $240.75
  • Bid / Ask(U.S.) $242.65 / (U.S.) $244.00
  • YTD % change+14.07%
  • Volume7,732,303
  • Average volume (10-day)5,221,300
  • Average volume (1-month)4,565,363
  • Average volume (3-month)4,249,598
  • 52-week range(U.S.) $141.05 to (U.S.) $269.34
  • Beta1.33
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$6.53
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue2,2981,2701,1471,214
Total other revenue--------
Total revenue2,2981,2701,1471,214
Gross profit637275252219
Total cost of revenue1,662995895996
Total operating expense2,2131,5081,3951,475
Selling / general / administrative337321318289
Research & development214192182190
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income86-238-248-260
Interest income (expense), net non-operating-58-56-50-68
Gain (loss) on sale of assets--------
Other--------
Income before tax30-290-278-315
Income after tax22-293-282-320
Income tax, total8445
Net income22-293-282-320
Total adjustments to net income--------
Net income before extra. items22-293-282-320
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items22-293-282-320
Inc. avail. to common incl. extra. items22-293-282-320
Diluted net income22-293-282-320
Dilution adjustment0--0--
Diluted weighted average shares157140133131
Diluted EPS excluding extraordinary itemsvalue per share0.14-2.09-2.13-2.44
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.14-2.09-2.13-2.44