The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Vanguard REIT Index Fund

NYSE: VNQ
Last

(U.S.) $77.79

Today's change+1.20 +1.57%
Updated July 7 4:00 PM -4GMT. Delayed by at least 15 minutes.
 

Vanguard REIT Index Fund

NYSE: VNQ
Last

(U.S.) $77.79

Today's change+1.20 +1.57%
Updated July 7 4:00 PM -4GMT. Delayed by at least 15 minutes.

Vanguard REIT Index Fund crosses above 20-day moving average

Vanguard REIT Index Fund closed up sharply Tuesday, rallying (U.S.)$1.20 or 1.57% to (U.S.)$77.79 and crossing above its 20-day moving average. Over the last five days, shares have gained 4.15%, but are down 3.96% for the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $77.00
  • Previous close(U.S.) $76.59
  • High(U.S.) $77.93
  • Low(U.S.) $76.81
  • Bid / Ask-- / --
  • YTD % change-3.96%
  • Volume5,921,002
  • Average volume (10-day)5,014,937
  • Average volume (1-month)4,826,276
  • Average volume (3-month)4,351,136
  • 52-week range(U.S.) $71.09 to (U.S.) $89.27
  • Beta0.76
  • Trailing P/E3.57×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $3.05
  • Dividend yield3.91%
  • Trailing EPS(U.S.) $21.78
Updated July 7 4:00 PM -4GMT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q2/2015Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJan 31, 201501/31/2015Jul 31, 201407/31/2014Jan 31, 201301/31/2013Jul 31, 201207/31/2012
Revenue387325247167
Total other revenue--------
Total revenue387325247167
Gross profit--------
Total cost of revenue--------
Total operating expense151276
Selling / general / administrative151276
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income372313240162
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets4,3622,4707041,101
Other--------
Income before tax4,7342,7839431,263
Income after tax4,7342,7839431,263
Income tax, total----00
Net income4,7342,7839431,263
Total adjustments to net income--------
Net income before extra. items4,7342,7839431,263
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4,7342,7839431,263
Inc. avail. to common incl. extra. items4,7342,7839431,263
Diluted net income4,7342,7839431,263
Dilution adjustment--------
Diluted weighted average shares362320290207
Diluted EPS excluding extraordinary itemsvalue per share13.078.713.256.09
Dividends per sharevalue per share1.771.151.321.02
Diluted normalized EPSvalue per share1.030.980.820.78