The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Whole Foods Market Inc

Nasdaq: WFM
Last

(U.S.) $28.52

Today's change-0.15 -0.52%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Whole Foods Market Inc

Nasdaq: WFM
Last

(U.S.) $28.52

Today's change-0.15 -0.52%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.

Whole Foods Market Inc down (U.S.)$0.15

Whole Foods Market Inc closed lower Friday, dropping (U.S.)$0.15 or 0.52% to (U.S.)$28.52. Over the last five days, shares have gained 0.46%, but sit 3.07% above the 52-week low. Shares have underperformed the S&P 500 by 20.83% during the last year.

Key company metrics

  • Open(U.S.) $28.60
  • Previous close(U.S.) $28.67
  • High(U.S.) $28.78
  • Low(U.S.) $28.39
  • Bid / Ask(U.S.) $28.45 / (U.S.) $28.70
  • YTD % change-14.87%
  • Volume3,313,269
  • Average volume (10-day)5,378,615
  • Average volume (1-month)5,416,175
  • Average volume (3-month)5,827,225
  • 52-week range(U.S.) $27.67 to (U.S.) $35.58
  • Beta0.83
  • Trailing P/E19.83×
  • P/E 1 year forward18.84×
  • Forward PEG4.48×
  • Indicated annual dividend(U.S.) $0.54
  • Dividend yield1.89%
  • Trailing EPS(U.S.) $1.44
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.67%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 03, 201607/03/2016Apr 10, 201604/10/2016Jan 17, 201601/17/2016Sep 27, 201509/27/2015
Revenue3,7033,6964,8293,438
Total other revenue--------
Total revenue3,7033,6964,8293,438
Gross profit1,2861,2901,6411,186
Total cost of revenue2,4172,4063,1882,252
Total operating expense3,4943,4554,5773,350
Selling / general / administrative1,0751,0461,3861,094
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)2334
Other operating expenses, total--------
Operating income20924125288
Interest income (expense), net non-operating-12-11-7--
Gain (loss) on sale of assets--------
Other--------
Income before tax19623524993
Income after tax12014215757
Income tax, total76939236
Net income12014215757
Total adjustments to net income--------
Net income before extra. items12014215757
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items12014215757
Inc. avail. to common incl. extra. items12014215757
Diluted net income12014215757
Dilution adjustment--0----
Diluted weighted average shares321325338347
Diluted EPS excluding extraordinary itemsvalue per share0.370.440.460.16
Dividends per sharevalue per share0.140.140.140.13
Diluted normalized EPSvalue per share0.380.440.470.17