The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Whirlpool Corp

NYSE: WHR
Last

(U.S.) $192.45

Today's change+1.30 +0.68%
Updated December 26 4:07 PM EST. Delayed by at least 15 minutes.
 

Whirlpool Corp

NYSE: WHR
Last

(U.S.) $192.45

Today's change+1.30 +0.68%
Updated December 26 4:07 PM EST. Delayed by at least 15 minutes.

Whirlpool Corp Hits New 52-week High

Whirlpool Corp closed up Friday by (U.S.)$1.30 or 0.68% to (U.S.)$192.45 and setting a new 52-week high. Over the last five days, shares have gained 1.43% and are currently 1.03% off of the 52-week high. Shares have outperformed the S&P 500 by 8.56% during the last year.

Key company metrics

  • Open(U.S.) $192.46
  • Previous close(U.S.) $191.15
  • High(U.S.) $194.46
  • Low(U.S.) $191.96
  • Bid / Ask-- / --
  • YTD % change+22.69%
  • Volume462,090
  • Average volume (10-day)1,352,837
  • Average volume (1-month)944,384
  • Average volume (3-month)991,641
  • 52-week range(U.S.) $124.39 to (U.S.) $194.46
  • Beta1.55
  • Trailing P/E20.45×
  • P/E 1 year forward17.22×
  • Forward PEG0.76×
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield1.56%
  • Trailing EPS(U.S.) $9.41
Updated December 26 4:07 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+4.07%

Based on its net profit margin of 4.07%, Whirlpool Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:Cyclical Consumer Goods & ServicesIndustry:Appliances, Tools & Housewares
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue4,8244,6824,3635,090
Total other revenue--------
Total revenue4,8244,6824,3635,090
Gross profit827787755909
Total cost of revenue3,9973,8953,6084,181
Total operating expense4,4894,3914,0824,736
Selling / general / administrative448457439494
Research & development--------
Depreciation / amortization6566
Interest expense (income), net operating--------
Unusual expense (income)38342955
Other operating expenses, total--------
Operating income335291281354
Interest income (expense), net non-operating-35-40-44-44
Gain (loss) on sale of assets--------
Other--------
Income before tax261235214228
Income after tax235185164187
Income tax, total26505041
Net income230179160181
Total adjustments to net income--------
Net income before extra. items230179160181
Minority interest-5-6-4-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items230179160181
Inc. avail. to common incl. extra. items230179160181
Diluted net income230179160181
Dilution adjustment--000
Diluted weighted average shares80807980
Diluted EPS excluding extraordinary itemsvalue per share2.892.252.022.26
Dividends per sharevalue per share0.750.750.630.63
Diluted normalized EPSvalue per share3.322.592.302.82