The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Whiting Petroleum Corp

NYSE: WLL
Last

(U.S.) $34.31

Today's change+2.40 +7.52%
Updated December 19 4:09 PM EST. Delayed by at least 15 minutes.
 

Whiting Petroleum Corp

NYSE: WLL
Last

(U.S.) $34.31

Today's change+2.40 +7.52%
Updated December 19 4:09 PM EST. Delayed by at least 15 minutes.

Whiting Petroleum Corp up sharply

Whiting Petroleum Corp closed up sharply Friday, rallying (U.S.)$2.40 or 7.52% to (U.S.)$34.31. Over the last five days, shares have gained 24.27%, but are down 44.55% for the last year to date. Shares have underperformed the S&P 500 by 58.60% during the last year.

Key company metrics

  • Open(U.S.) $32.21
  • Previous close(U.S.) $31.91
  • High(U.S.) $34.40
  • Low(U.S.) $31.24
  • Bid / Ask-- / --
  • YTD % change-44.55%
  • Volume9,868,169
  • Average volume (10-day)10,202,501
  • Average volume (1-month)7,191,133
  • Average volume (3-month)4,577,691
  • 52-week range(U.S.) $24.13 to (U.S.) $92.92
  • Beta2.02
  • Trailing P/E11.48×
  • P/E 1 year forward7.39×
  • Forward PEG0.56×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.99
Updated December 19 4:09 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue805826721703
Total other revenue--------
Total revenue805826721703
Gross profit669694582564
Total cost of revenue136132139139
Total operating expense546519488774
Selling / general / administrative1061049289
Research & development--------
Depreciation / amortization286269235247
Interest expense (income), net operating--------
Unusual expense (income)181818307
Other operating expenses, total0-44-8
Operating income259307233-71
Interest income (expense), net non-operating-41-40-43-44
Gain (loss) on sale of assets02119
Other--------
Income before tax251251185-79
Income after tax158151109-59
Income tax, total9310076-20
Net income158151109-59
Total adjustments to net income0000
Net income before extra. items158151109-59
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items158151109-59
Inc. avail. to common incl. extra. items158151109-59
Diluted net income158151109-59
Dilution adjustment000--
Diluted weighted average shares120120120119
Diluted EPS excluding extraordinary itemsvalue per share1.321.260.91-0.50
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share1.411.340.951.13