The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Whiting Petroleum Corp

NYSE: WLL
Last

(U.S.) $12.08

Today's change-0.04 -0.33%
Updated December 8 4:04 PM EST. Delayed by at least 15 minutes.
 

Whiting Petroleum Corp

NYSE: WLL
Last

(U.S.) $12.08

Today's change-0.04 -0.33%
Updated December 8 4:04 PM EST. Delayed by at least 15 minutes.

Whiting Petroleum Corp down (U.S.)$0.04

Whiting Petroleum Corp closed lower Thursday, dropping (U.S.)$0.04 or 0.33% to (U.S.)$12.08. Over the last five days, shares are unchanged, but have gained 27.97% over the last year to date. This security has underperformed the S&P 500 by 11.27% during the last year.

Key company metrics

  • Open(U.S.) $12.19
  • Previous close(U.S.) $12.12
  • High(U.S.) $12.35
  • Low(U.S.) $11.76
  • Bid / Ask(U.S.) $12.08 / (U.S.) $12.10
  • YTD % change+27.97%
  • Volume19,816,406
  • Average volume (10-day)31,288,948
  • Average volume (1-month)25,147,617
  • Average volume (3-month)24,601,605
  • 52-week range(U.S.) $3.35 to (U.S.) $14.44
  • Beta3.24
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$5.13
Updated December 8 4:04 PM EST. Delayed by at least 15 minutes.
S&P TSX0.38%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue316337290418
Total other revenue--------
Total revenue316337290418
Gross profit219221160263
Total cost of revenue97116129155
Total operating expense411675442587
Selling / general / administrative60607176
Research & development--------
Depreciation / amortization281300309317
Interest expense (income), net operating--------
Unusual expense (income)-31195-7034
Other operating expenses, total3444
Operating income-95-338-153-169
Interest income (expense), net non-operating-85-79-82-86
Gain (loss) on sale of assets-190-2-21
Other--------
Income before tax-336-411-237-147
Income after tax-693-301-172-99
Income tax, total358-110-65-48
Net income-693-301-172-99
Total adjustments to net income--------
Net income before extra. items-693-301-172-99
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-693-301-172-99
Inc. avail. to common incl. extra. items-693-301-172-99
Diluted net income-693-301-172-99
Dilution adjustment--------
Diluted weighted average shares280226204204
Diluted EPS excluding extraordinary itemsvalue per share-2.47-1.33-0.84-0.48
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-2.10-0.77-1.06-0.38