The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $45.35

Today's change0.00 0.00%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $45.35

Today's change0.00 0.00%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.

Williams Companies Inc closed at (U.S.)$45.35.

Over the last five days, shares have gained 3.94% and 17.58% year to date. Shares have outperformed the S&P 500 by 6.73% during the last year.

Key company metrics

  • Open(U.S.) $45.37
  • Previous close(U.S.) $45.35
  • High(U.S.) $45.78
  • Low(U.S.) $45.11
  • Bid / Ask-- / --
  • YTD % change+17.58%
  • Volume4,328,286
  • Average volume (10-day)13,022,090
  • Average volume (1-month)11,041,119
  • Average volume (3-month)8,476,605
  • 52-week range(U.S.) $37.53 to (U.S.) $59.77
  • Beta1.31
  • Trailing P/E17.74×
  • P/E 1 year forward49.16×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.28
  • Dividend yield5.03%
  • Trailing EPS(U.S.) $2.56
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue2,0691,6781,7491,660
Total other revenue--------
Total revenue2,0691,6781,7491,660
Gross profit1,262954980934
Total cost of revenue807724769726
Total operating expense1,7621,3671,3291,397
Selling / general / administrative583444448404
Research & development--------
Depreciation / amortization369214214209
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total3-15-10258
Operating income307311420263
Interest income (expense), net non-operating-262-192-169-157
Gain (loss) on sale of assets--------
Other--------
Income before tax2,706207247191
Income after tax1,70812319650
Income tax, total9988451141
Net income1,678103140-14
Total adjustments to net income--------
Net income before extra. items1,67899140-13
Minority interest-30-24-56-63
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,67899140-13
Inc. avail. to common incl. extra. items1,678103140-14
Diluted net income1,678103140-14
Dilution adjustment------0
Diluted weighted average shares752701689684
Diluted EPS excluding extraordinary itemsvalue per share2.230.140.20-0.02
Dividends per sharevalue per share0.560.430.400.38
Diluted normalized EPSvalue per share2.230.140.20-0.02