The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $30.20

Today's change-0.94 -3.02%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $30.20

Today's change-0.94 -3.02%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.

Williams Companies Inc crosses below 20-day moving average

Williams Companies Inc closed sharply lower Friday, dropping (U.S.)$0.94 or 3.02% to (U.S.)$30.20 and crossing below its 20-day moving average. Shares have lost 2.04% over the last five days, but have gained 17.51% over the last year to date. This security has underperformed the S&P 500 by 6.00% during the last year.

Key company metrics

  • Open(U.S.) $31.24
  • Previous close(U.S.) $31.14
  • High(U.S.) $31.28
  • Low(U.S.) $30.07
  • Bid / Ask-- / --
  • YTD % change+17.51%
  • Volume8,616,591
  • Average volume (10-day)7,459,773
  • Average volume (1-month)7,023,763
  • Average volume (3-month)8,096,966
  • 52-week range(U.S.) $10.22 to (U.S.) $31.85
  • Beta1.37
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward93.88×
  • Forward PEG9.39×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield2.65%
  • Trailing EPS(U.S.) -$1.50
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,9051,7361,6602,006
Total other revenue--------
Total revenue1,9051,7361,6602,006
Gross profit1,4441,3351,3421,609
Total cost of revenue461401318397
Total operating expense1,5602,2241,5103,653
Selling / general / administrative571552612622
Research & development--------
Depreciation / amortization435446445451
Interest expense (income), net operating--------
Unusual expense (income)18021121,996
Other operating expenses, total922323187
Operating income345-488150-1,647
Interest income (expense), net non-operating-304-306-306-287
Gain (loss) on sale of assets--------
Other--------
Income before tax200-650-11-1,784
Income after tax131-505-13-1,337
Income tax, total69-1452-447
Net income61-405-65-715
Total adjustments to net income--------
Net income before extra. items61-405-65-715
Minority interest-70100-52622
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items61-405-65-715
Inc. avail. to common incl. extra. items61-405-65-715
Diluted net income61-405-65-715
Dilution adjustment--------
Diluted weighted average shares752751750749
Diluted EPS excluding extraordinary itemsvalue per share0.08-0.54-0.09-0.95
Dividends per sharevalue per share0.200.640.640.64
Diluted normalized EPSvalue per share0.080.150.010.78