The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $28.06

Today's change-0.50 -1.75%
Updated August 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $28.06

Today's change-0.50 -1.75%
Updated August 24 4:02 PM EDT. Delayed by at least 15 minutes.

Williams Companies Inc down (U.S.)$0.50

Williams Companies Inc closed sharply lower Wednesday, dropping (U.S.)$0.50 or 1.75% to (U.S.)$28.06. Over the last five days, shares have gained 7.67% and 9.18% year to date. Shares have underperformed the S&P 500 by 54.87% during the last year.

Key company metrics

  • Open(U.S.) $28.40
  • Previous close(U.S.) $28.56
  • High(U.S.) $28.49
  • Low(U.S.) $27.87
  • Bid / Ask(U.S.) $27.50 / (U.S.) $28.00
  • YTD % change+9.18%
  • Volume10,589,848
  • Average volume (10-day)10,812,862
  • Average volume (1-month)12,934,212
  • Average volume (3-month)12,166,025
  • 52-week range(U.S.) $10.22 to (U.S.) $49.50
  • Beta1.50
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward46.25×
  • Forward PEG0.65×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield2.85%
  • Trailing EPS(U.S.) -$1.63
Updated August 24 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.94%Sector:EnergyIndustry:Oil Related Services & Equipment

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue1,7361,6602,0061,799
Total other revenue--------
Total revenue1,7361,6602,0061,799
Gross profit1,3351,3421,6091,373
Total cost of revenue401318397426
Total operating expense2,2241,5103,6531,904
Selling / general / administrative552612622580
Research & development--------
Depreciation / amortization446445451432
Interest expense (income), net operating--------
Unusual expense (income)8021121,996461
Other operating expenses, total23231875
Operating income-488150-1,647-105
Interest income (expense), net non-operating-306-306-287-280
Gain (loss) on sale of assets--------
Other--------
Income before tax-650-11-1,784-238
Income after tax-505-13-1,337-173
Income tax, total-1452-447-65
Net income-405-65-715-40
Total adjustments to net income--------
Net income before extra. items-405-65-715-40
Minority interest100-52622133
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-405-65-715-40
Inc. avail. to common incl. extra. items-405-65-715-40
Diluted net income-405-65-715-40
Dilution adjustment--------
Diluted weighted average shares751750749750
Diluted EPS excluding extraordinary itemsvalue per share-0.54-0.09-0.95-0.05
Dividends per sharevalue per share0.640.640.640.64
Diluted normalized EPSvalue per share0.150.010.780.35