The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

United States Steel Corp

NYSE: X
Last

(U.S.) $26.79

Today's change+0.28 +1.07%
Updated December 26 11:03 AM EST. Delayed by at least 15 minutes.
 

United States Steel Corp

NYSE: X
Last

(U.S.) $26.79

Today's change+0.28 +1.07%
Updated December 26 11:03 AM EST. Delayed by at least 15 minutes.

United States Steel Corp up (U.S.)$0.28

United States Steel Corp is up today by (U.S.)$0.28 or 1.07% to (U.S.)$26.79. Over the last five days, shares have lost 6.28% and are down 9.17% for the last year to date. This security has underperformed the S&P 500 by 22.45% during the last year.

Key company metrics

  • Open(U.S.) $26.82
  • Previous close(U.S.) $26.51
  • High(U.S.) $26.95
  • Low(U.S.) $26.43
  • Bid / Ask(U.S.) $26.78 / (U.S.) $26.80
  • YTD % change-9.17%
  • Volume878,278
  • Average volume (10-day)7,069,488
  • Average volume (1-month)7,112,904
  • Average volume (3-month)8,215,934
  • 52-week range(U.S.) $22.47 to (U.S.) $46.55
  • Beta1.81
  • Trailing P/E41.22×
  • P/E 1 year forward7.64×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield0.75%
  • Trailing EPS(U.S.) $0.65
Updated December 26 11:03 AM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:Basic MaterialsIndustry:Steel
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue4,5874,4004,4484,269
Total other revenue--------
Total revenue4,5874,4004,4484,269
Gross profit739303410358
Total cost of revenue3,8484,0974,0383,911
Total operating expense4,7284,3654,3264,498
Selling / general / administrative125143138161
Research & development--------
Depreciation / amortization158165166170
Interest expense (income), net operating--------
Unusual expense (income)64717-20271
Other operating expenses, total000-6
Operating income-14135122-229
Interest income (expense), net non-operating-57-60-61-62
Gain (loss) on sale of assets--------
Other--------
Income before tax-201-2953-304
Income after tax-207-1852270
Income tax, total6-111-574
Net income-207-1852270
Total adjustments to net income--------
Net income before extra. items-207-1852270
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-207-1852270
Inc. avail. to common incl. extra. items-207-1852270
Diluted net income-207-1852270
Dilution adjustment00----
Diluted weighted average shares145145156145
Diluted EPS excluding extraordinary itemsvalue per share-1.42-0.120.331.87
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share1.47-0.050.213.08