The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $45.32

Today's change+0.47 +1.06%
Updated April 27 1:59 PM EDT. Delayed by at least 15 minutes.
 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $45.32

Today's change+0.47 +1.06%
Updated April 27 1:59 PM EDT. Delayed by at least 15 minutes.

Xcel Energy Inc Hits New 100-day High

Xcel Energy Inc is up today by (U.S.)$0.47 or 1.06% to (U.S.)$45.32 and setting a new 100-day high. Over the last five days, shares have gained 1.49% and 11.34% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $44.90
  • Previous close(U.S.) $44.84
  • High(U.S.) $45.44
  • Low(U.S.) $44.82
  • Bid / Ask(U.S.) $45.31 / (U.S.) $45.32
  • YTD % change+11.34%
  • Volume901,439
  • Average volume (10-day)2,235,259
  • Average volume (1-month)2,528,264
  • Average volume (3-month)2,404,895
  • 52-week range(U.S.) $38.00 to (U.S.) $45.44
  • Beta0.15
  • Trailing P/E20.55×
  • P/E 1 year forward19.37×
  • Forward PEG3.64×
  • Indicated annual dividend(U.S.) $1.44
  • Dividend yield3.18%
  • Trailing EPS(U.S.) $2.20
Updated April 27 1:59 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Total revenue2,7953,0402,5002,772
Revenue2,7793,0202,4832,755
Other revenue, total15201717
Cost of revenue, total2747698320
Total operating expense2,3292,2132,0682,282
Fuel expense9631,037856862
Operations & maintenance0000
Selling / general / administrative68645657
Research & development--------
Depreciation / amortization332329323320
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total131117138145
Operating income465827432490
Income before tax337696301370
Interest income (expense), net non-operating-6-6-7-6
Gain (loss) on sale of assets--------
Allowance for funds used during construction16171513
Other, net0-110
Income after tax227458197241
Income tax, total110238104129
Net income227458197241
Total adjustments to net income--------
Net income before extra. items227458197241
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items227458197241
Inc. avail. to common incl. extra. items227458197241
Diluted net income227458197241
Dilution adjustment----00
Diluted weighted average shares510510509509
Diluted EPS excluding extraordinary itemsvalue per share0.450.900.390.47
Dividends per sharevalue per share0.360.340.340.32
Diluted normalized EPSvalue per share0.450.900.390.47