The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exxon Mobil Corp

NYSE: XOM
Last

(U.S.) $86.90

Today's change+3.66 +4.40%
Updated September 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

Exxon Mobil Corp

NYSE: XOM
Last

(U.S.) $86.90

Today's change+3.66 +4.40%
Updated September 28 4:01 PM EDT. Delayed by at least 15 minutes.

Exxon Mobil Corp crosses above 200-day moving average

Exxon Mobil Corp closed up sharply Wednesday, rallying (U.S.)$3.66 or 4.40% to (U.S.)$86.90 and crossing above its 200-day moving average. Over the last five days, shares have gained 4.32% and 11.48% year to date. Shares have outperformed the S&P 500 by 4.31% during the last year.

Key company metrics

  • Open(U.S.) $83.46
  • Previous close(U.S.) $83.24
  • High(U.S.) $87.23
  • Low(U.S.) $83.34
  • Bid / Ask(U.S.) $86.81 / (U.S.) $86.88
  • YTD % change+11.48%
  • Volume27,756,875
  • Average volume (10-day)12,911,529
  • Average volume (1-month)10,115,328
  • Average volume (3-month)10,888,602
  • 52-week range(U.S.) $71.55 to (U.S.) $95.55
  • Beta0.85
  • Trailing P/E34.53×
  • P/E 1 year forward36.04×
  • Forward PEG1.34×
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield3.45%
  • Trailing EPS(U.S.) $2.52
Updated September 28 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.19%Sector:EnergyIndustry:Oil & Gas Refining & Marketing

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue56,36047,10557,69165,679
Total other revenue--------
Total revenue56,36047,10557,69165,679
Gross profit15,71914,02215,59618,976
Total cost of revenue40,64133,08342,09546,703
Total operating expense55,22346,90057,11961,517
Selling / general / administrative9,3168,6979,7519,948
Research & development445355518324
Depreciation / amortization4,8214,7654,7554,542
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1,1372055724,162
Interest income (expense), net non-operating-75-77-60-78
Gain (loss) on sale of assets--------
Other--------
Income before tax2,3961,7302,6285,749
Income after tax1,6811,7812,8304,384
Income tax, total715-51-2021,365
Net income1,7001,8102,7804,240
Total adjustments to net income--------
Net income before extra. items1,7001,8102,7804,240
Minority interest1929-50-144
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,7001,8102,7804,240
Inc. avail. to common incl. extra. items1,7001,8102,7804,240
Diluted net income1,7001,8102,7804,240
Dilution adjustment--------
Diluted weighted average shares4,1784,1784,1814,190
Diluted EPS excluding extraordinary itemsvalue per share0.410.430.661.01
Dividends per sharevalue per share0.750.730.730.73
Diluted normalized EPSvalue per share0.410.430.661.01