The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Spdr S&P Retail Etf

NYSE: XRT
Last

(U.S.) $95.24

Today's change-0.06 -0.06%
Updated December 24 1:00 PM -5GMT. Delayed by at least 15 minutes.
 

Spdr S&P Retail Etf

NYSE: XRT
Last

(U.S.) $95.24

Today's change-0.06 -0.06%
Updated December 24 1:00 PM -5GMT. Delayed by at least 15 minutes.

Spdr S&P Retail Etf down slightly

Spdr S&P Retail Etf closed down just (U.S.)$0.06 Wednesday to (U.S.)$95.24. Over the last five days, shares have gained 1.83% and 8.10% year to date. Shares have underperformed the S&P 500 by 4.97% during the last year.

Key company metrics

  • Open(U.S.) $95.27
  • Previous close(U.S.) $95.30
  • High(U.S.) $95.85
  • Low(U.S.) $95.22
  • Bid / Ask-- / --
  • YTD % change+8.10%
  • Volume844,640
  • Average volume (10-day)3,394,906
  • Average volume (1-month)2,940,495
  • Average volume (3-month)2,682,601
  • 52-week range(U.S.) $76.80 to (U.S.) $96.12
  • Beta1.21
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.71
  • Dividend yield0.75%
  • Trailing EPS(U.S.) -$12.14
Updated December 24 1:00 PM -5GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201406/30/2014Dec 31, 201312/31/2013Jun 30, 201306/30/2013Dec 31, 201212/31/2012
Revenue55510
Total other revenue--------
Total revenue55510
Gross profit--------
Total cost of revenue--------
Total operating expense1221
Selling / general / administrative1221
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total0000
Operating income4348
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-3515813854
Income after tax-3515813854
Income tax, total0000
Net income-3515813854
Total adjustments to net income--------
Net income before extra. items-3515813854
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-3515813854
Inc. avail. to common incl. extra. items-3515813854
Diluted net income-3515813854
Dilution adjustment0000
Diluted weighted average shares113219
Diluted EPS excluding extraordinary itemsvalue per share-24.2712.136.485.76
Dividends per sharevalue per share0.680.250.280.78
Diluted normalized EPSvalue per share-24.2712.136.485.76