The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Alcoa Inc

NYSE: AA
Last

(U.S.) $15.05

Today's change+0.62 +4.30%
Updated December 17 4:02 PM EST. Delayed by at least 15 minutes.
 

Alcoa Inc

NYSE: AA
Last

(U.S.) $15.05

Today's change+0.62 +4.30%
Updated December 17 4:02 PM EST. Delayed by at least 15 minutes.

Alcoa Inc up sharply

Alcoa Inc closed up sharply Wednesday, rallying (U.S.)$0.62 or 4.30% to (U.S.)$15.05. Shares have lost 3.71% over the last five days, but have gained 41.58% over the last year to date. This security has outperformed the S&P 500 by 42.13% during the last year.

Key company metrics

  • Open(U.S.) $14.58
  • Previous close(U.S.) $14.43
  • High(U.S.) $15.07
  • Low(U.S.) $14.49
  • Bid / Ask(U.S.) $15.05 / (U.S.) $15.09
  • YTD % change+41.58%
  • Volume26,482,672
  • Average volume (10-day)20,852,045
  • Average volume (1-month)16,605,839
  • Average volume (3-month)19,750,943
  • 52-week range(U.S.) $9.51 to (U.S.) $17.75
  • Beta1.79
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward17.34×
  • Forward PEG0.48×
  • Indicated annual dividend(U.S.) $0.12
  • Dividend yield0.80%
  • Trailing EPS(U.S.) -$2.09
Updated December 17 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX2.54%Sector:Basic MaterialsIndustry:Aluminum
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue6,2385,8295,4545,585
Total other revenue--------
Total revenue6,2385,8295,4545,585
Gross profit1,3341,064959877
Total cost of revenue4,9044,7654,4954,708
Total operating expense5,7705,5135,5887,477
Selling / general / administrative243245236255
Research & development57505157
Depreciation / amortization347349340350
Interest expense (income), net operating--------
Unusual expense (income)2091104612,111
Other operating expenses, total10-65-4
Operating income468316-134-1,892
Interest income (expense), net non-operating-126-105-120-112
Gain (loss) on sale of assets152273
Other--------
Income before tax330207-274-1,998
Income after tax131129-197-2,310
Income tax, total19978-77312
Net income149138-178-2,339
Total adjustments to net income00-10
Net income before extra. items149138-178-2,339
Minority interest18919-29
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items149138-179-2,339
Inc. avail. to common incl. extra. items149138-179-2,339
Diluted net income149138-179-2,339
Dilution adjustment----00
Diluted weighted average shares1,2051,1891,1011,073
Diluted EPS excluding extraordinary itemsvalue per share0.120.12-0.16-2.18
Dividends per sharevalue per share0.030.030.030.03
Diluted normalized EPSvalue per share0.230.170.09-0.90