The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alcoa Inc

NYSE: AA
Last

(U.S.) $11.17

Today's change+0.02 +0.18%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Alcoa Inc

NYSE: AA
Last

(U.S.) $11.17

Today's change+0.02 +0.18%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.

Alcoa Inc Hits New 100-day High

Alcoa Inc closed up Friday by (U.S.)$0.02 or 0.18% to (U.S.)$11.17 and setting a new 100-day high. Over the last five days, shares have gained 7.40% and 13.17% year to date. Shares have underperformed the S&P 500 by 15.90% during the last year.

Key company metrics

  • Open(U.S.) $11.28
  • Previous close(U.S.) $11.15
  • High(U.S.) $11.50
  • Low(U.S.) $11.07
  • Bid / Ask-- / --
  • YTD % change+13.17%
  • Volume41,617,569
  • Average volume (10-day)28,173,244
  • Average volume (1-month)28,246,529
  • Average volume (3-month)32,255,443
  • 52-week range(U.S.) $6.14 to (U.S.) $14.29
  • Beta1.21
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward31.36×
  • Forward PEG2.48×
  • Indicated annual dividend(U.S.) $0.12
  • Dividend yield1.07%
  • Trailing EPS(U.S.) -$0.43
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue4,9475,2455,5735,897
Total other revenue--------
Total revenue4,9475,2455,5735,897
Gross profit9068411,0141,234
Total cost of revenue4,0414,4044,5594,663
Total operating expense4,7795,8085,2595,491
Selling / general / administrative260262261224
Research & development42605568
Depreciation / amortization309322318319
Interest expense (income), net operating--------
Unusual expense (income)9376066217
Other operating expenses, total34------
Operating income168-563314406
Interest income (expense), net non-operating-127-129-123-124
Gain (loss) on sale of assets--54128
Other--------
Income before tax41-721206282
Income after tax11-765106207
Income tax, total304410075
Net income16-70144140
Total adjustments to net income-18-17-18-17
Net income before extra. items16-70144140
Minority interest564-62-67
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-2-71826123
Inc. avail. to common incl. extra. items-2-71826123
Diluted net income-2-71826123
Dilution adjustment--------
Diluted weighted average shares1,3141,3131,2941,237
Diluted EPS excluding extraordinary itemsvalue per share0.00-0.550.020.10
Dividends per sharevalue per share0.030.030.030.03
Diluted normalized EPSvalue per share0.04-0.170.030.21