The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alcoa Inc

NYSE: AA
Last

(U.S.) $10.08

Today's change+0.12 +1.15%
Updated September 30 12:04 PM EDT. Delayed by at least 15 minutes.
 

Alcoa Inc

NYSE: AA
Last

(U.S.) $10.08

Today's change+0.12 +1.15%
Updated September 30 12:04 PM EDT. Delayed by at least 15 minutes.

Alcoa Inc up (U.S.)$0.12

Alcoa Inc is up today by (U.S.)$0.12 or 1.15% to (U.S.)$10.08. Over the last five days, shares have gained 3.23%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 8.64% during the last year.

Key company metrics

  • Open(U.S.) $9.98
  • Previous close(U.S.) $9.96
  • High(U.S.) $10.16
  • Low(U.S.) $9.95
  • Bid / Ask(U.S.) $10.07 / (U.S.) $10.08
  • YTD % change+2.08%
  • Volume8,468,927
  • Average volume (10-day)16,196,580
  • Average volume (1-month)15,595,229
  • Average volume (3-month)17,405,294
  • 52-week range(U.S.) $6.14 to (U.S.) $11.50
  • Beta0.96
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward22.71×
  • Forward PEG2.63×
  • Indicated annual dividend(U.S.) $0.12
  • Dividend yield1.19%
  • Trailing EPS(U.S.) -$0.44
Updated September 30 12:04 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue5,2954,9475,2455,573
Total other revenue--------
Total revenue5,2954,9475,2455,573
Gross profit1,0799068411,014
Total cost of revenue4,2164,0414,4044,559
Total operating expense4,8734,7455,8085,259
Selling / general / administrative286260262261
Research & development39426055
Depreciation / amortization309309322318
Interest expense (income), net operating--------
Unusual expense (income)239376066
Other operating expenses, total--------
Operating income422202-563314
Interest income (expense), net non-operating-129-127-129-123
Gain (loss) on sale of assets30-2541
Other--------
Income before tax33041-721206
Income after tax17811-765106
Income tax, total1523044100
Net income13516-70144
Total adjustments to net income-17-18-17-18
Net income before extra. items13516-70144
Minority interest-43564-62
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items118-2-71826
Inc. avail. to common incl. extra. items118-2-71826
Diluted net income118-2-71826
Dilution adjustment--------
Diluted weighted average shares1,3151,3141,3131,294
Diluted EPS excluding extraordinary itemsvalue per share0.090.00-0.550.02
Dividends per sharevalue per share0.030.030.030.03
Diluted normalized EPSvalue per share0.090.05-0.170.03