The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alcoa Inc

NYSE: AA
Last

(U.S.) $9.27

Today's change-0.08 -0.86%
Updated May 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

Alcoa Inc

NYSE: AA
Last

(U.S.) $9.27

Today's change-0.08 -0.86%
Updated May 31 4:00 PM EDT. Delayed by at least 15 minutes.

Alcoa Inc down (U.S.)$0.08

Alcoa Inc closed lower Tuesday, dropping (U.S.)$0.08 or 0.86% to (U.S.)$9.27. Over the last five days, shares have lost 1.59% and are down 6.08% for the last year to date. This security has underperformed the S&P 500 by 25.34% during the last year.

Key company metrics

  • Open(U.S.) $9.37
  • Previous close(U.S.) $9.35
  • High(U.S.) $9.48
  • Low(U.S.) $9.24
  • Bid / Ask(U.S.) $9.28 / (U.S.) $9.28
  • YTD % change-6.08%
  • Volume21,084,908
  • Average volume (10-day)19,834,829
  • Average volume (1-month)23,804,504
  • Average volume (3-month)28,481,250
  • 52-week range(U.S.) $6.14 to (U.S.) $12.80
  • Beta1.20
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward26.10×
  • Forward PEG2.06×
  • Indicated annual dividend(U.S.) $0.12
  • Dividend yield1.29%
  • Trailing EPS(U.S.) -$0.43
Updated May 31 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue4,9475,2455,5735,897
Total other revenue--------
Total revenue4,9475,2455,5735,897
Gross profit9068411,0141,234
Total cost of revenue4,0414,4044,5594,663
Total operating expense4,7795,8085,2595,491
Selling / general / administrative260262261224
Research & development42605568
Depreciation / amortization309322318319
Interest expense (income), net operating--------
Unusual expense (income)9376066217
Other operating expenses, total34------
Operating income168-563314406
Interest income (expense), net non-operating-127-129-123-124
Gain (loss) on sale of assets--54128
Other--------
Income before tax41-721206282
Income after tax11-765106207
Income tax, total304410075
Net income16-70144140
Total adjustments to net income-18-17-18-17
Net income before extra. items16-70144140
Minority interest564-62-67
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-2-71826123
Inc. avail. to common incl. extra. items-2-71826123
Diluted net income-2-71826123
Dilution adjustment--------
Diluted weighted average shares1,3141,3131,2941,237
Diluted EPS excluding extraordinary itemsvalue per share0.00-0.550.020.10
Dividends per sharevalue per share0.030.030.030.03
Diluted normalized EPSvalue per share0.04-0.170.030.21
R