The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $46.56

Today's change+0.59 +1.28%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $46.56

Today's change+0.59 +1.28%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.

Archer Daniels Midland Co Hits New 20-day High

Archer Daniels Midland Co closed up Friday by (U.S.)$0.59 or 1.28% to (U.S.)$46.56 and setting a new 20-day high. Over the last five days, shares have gained 5.82% and are currently 2.76% off of the 52-week high. Shares have outperformed the S&P 500 by 21.14% during the last year.

Key company metrics

  • Open(U.S.) $45.93
  • Previous close(U.S.) $45.97
  • High(U.S.) $46.56
  • Low(U.S.) $45.53
  • Bid / Ask-- / --
  • YTD % change+26.94%
  • Volume2,997,085
  • Average volume (10-day)3,221,744
  • Average volume (1-month)3,853,158
  • Average volume (3-month)2,818,797
  • 52-week range(U.S.) $29.86 to (U.S.) $47.88
  • Beta0.88
  • Trailing P/E17.67×
  • P/E 1 year forward20.43×
  • Forward PEG1.94×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield2.58%
  • Trailing EPS(U.S.) $2.64
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue15,83215,62914,38416,445
Total other revenue--------
Total revenue15,83215,62914,38416,445
Gross profit1,105757796865
Total cost of revenue14,72714,87213,58815,580
Total operating expense15,29915,40414,07616,166
Selling / general / administrative561520475482
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)111213104
Other operating expenses, total--------
Operating income533225308279
Interest income (expense), net non-operating-4,116-4,117-5,068-73
Gain (loss) on sale of assets-71213433
Other--------
Income before tax480407306701
Income after tax344288230717
Income tax, total13611976-16
Net income341284230718
Total adjustments to net income--------
Net income before extra. items341284230718
Minority interest-3-401
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items341284230718
Inc. avail. to common incl. extra. items341284230718
Diluted net income341284230720
Dilution adjustment------2
Diluted weighted average shares589594597603
Diluted EPS excluding extraordinary itemsvalue per share0.580.480.391.19
Dividends per sharevalue per share0.300.300.300.28
Diluted normalized EPSvalue per share0.600.350.400.84