The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $42.48

Today's change+0.43 +1.02%
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $42.48

Today's change+0.43 +1.02%
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.

Archer Daniels Midland Co Hits New 100-day High

Archer Daniels Midland Co closed up Wednesday by (U.S.)$0.43 or 1.02% to (U.S.)$42.48 and setting a new 100-day high. Over the last five days, shares have gained 13.25% and 15.81% year to date. Shares have underperformed the S&P 500 by 17.68% during the last year.

Key company metrics

  • Open(U.S.) $42.29
  • Previous close(U.S.) $42.05
  • High(U.S.) $42.73
  • Low(U.S.) $42.13
  • Bid / Ask(U.S.) $42.21 / (U.S.) $42.69
  • YTD % change+15.81%
  • Volume4,010,675
  • Average volume (10-day)3,962,318
  • Average volume (1-month)3,852,913
  • Average volume (3-month)4,360,764
  • 52-week range(U.S.) $29.86 to (U.S.) $53.31
  • Beta1.08
  • Trailing P/E16.31×
  • P/E 1 year forward17.34×
  • Forward PEG6.23×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield2.82%
  • Trailing EPS(U.S.) $2.60
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.72%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue14,38416,44516,56517,186
Total other revenue--------
Total revenue14,38416,44516,56517,186
Gross profit7968651,089964
Total cost of revenue13,58815,58015,47616,222
Total operating expense14,07616,16616,05216,772
Selling / general / administrative475482511519
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)131046531
Other operating expenses, total--------
Operating income308279513414
Interest income (expense), net non-operating-5,068-73-3,078-2,883
Gain (loss) on sale of assets343335101
Other--------
Income before tax306701367526
Income after tax230717253383
Income tax, total76-16114143
Net income230718252386
Total adjustments to net income--------
Net income before extra. items230718252386
Minority interest01-13
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items230718252386
Inc. avail. to common incl. extra. items230718252386
Diluted net income230720252386
Dilution adjustment--2----
Diluted weighted average shares597603615627
Diluted EPS excluding extraordinary itemsvalue per share0.391.190.410.62
Dividends per sharevalue per share0.300.280.280.28
Diluted normalized EPSvalue per share0.290.840.440.53