The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $45.27

Today's change0.00 0.00%
Updated April 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $45.27

Today's change0.00 0.00%
Updated April 26 4:00 PM EDT. Delayed by at least 15 minutes.

Archer Daniels Midland Co closed at (U.S.)$45.27.

Over the last five days, shares have gained 1.50%, but are currently unchanged over the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $45.27
  • High--
  • Low--
  • Bid / Ask(U.S.) $44.57 / (U.S.) $46.25
  • YTD % change-0.83%
  • Volume0
  • Average volume (10-day)2,485,675
  • Average volume (1-month)2,483,946
  • Average volume (3-month)3,049,078
  • 52-week range(U.S.) $37.00 to (U.S.) $47.88
  • Beta0.88
  • Trailing P/E20.89×
  • P/E 1 year forward15.93×
  • Forward PEG1.12×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield2.83%
  • Trailing EPS(U.S.) $2.17
Updated April 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue16,50115,83215,62914,384
Total other revenue--------
Total revenue16,50115,83215,62914,384
Gross profit1,0261,105757777
Total cost of revenue15,47514,72714,87213,607
Total operating expense15,96415,29915,40414,095
Selling / general / administrative470561520475
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)19111213
Other operating expenses, total--------
Operating income537533225289
Interest income (expense), net non-operating-87-82-69-75
Gain (loss) on sale of assets13-71213
Other--------
Income before tax629480407306
Income after tax426344288230
Income tax, total20313611976
Net income424341284230
Total adjustments to net income--------
Net income before extra. items424341284230
Minority interest-2-3-40
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items424341284230
Inc. avail. to common incl. extra. items424341284230
Diluted net income424341284230
Dilution adjustment--------
Diluted weighted average shares585589594597
Diluted EPS excluding extraordinary itemsvalue per share0.720.580.480.39
Dividends per sharevalue per share0.300.300.300.30
Diluted normalized EPSvalue per share0.730.600.350.40