The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $42.92

Today's change-0.83 -1.90%
Updated September 4 12:32 PM EDT. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $42.92

Today's change-0.83 -1.90%
Updated September 4 12:32 PM EDT. Delayed by at least 15 minutes.

Archer Daniels Midland Co down (U.S.)$0.83

Archer Daniels Midland Co is sharply lower today, dropping (U.S.)$0.83 or 1.90% to (U.S.)$42.92. Over the last five days, shares have lost 3.87% and sit 3.10% above their 52-week low. This security has underperformed the S&P 500 by 10.58% during the last year.

Key company metrics

  • Open(U.S.) $43.35
  • Previous close(U.S.) $43.75
  • High(U.S.) $43.46
  • Low(U.S.) $42.86
  • Bid / Ask(U.S.) $42.91 / (U.S.) $42.92
  • YTD % change-17.46%
  • Volume1,181,745
  • Average volume (10-day)4,708,209
  • Average volume (1-month)4,312,486
  • Average volume (3-month)3,787,948
  • 52-week range(U.S.) $41.63 to (U.S.) $53.91
  • Beta1.16
  • Trailing P/E11.89×
  • P/E 1 year forward13.99×
  • Forward PEG1.89×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield2.61%
  • Trailing EPS(U.S.) $3.61
Updated September 4 12:32 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+3.16%

Based on its net profit margin of 3.16%, Archer Daniels Midland Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX1.09%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue17,18617,50620,89418,117
Total other revenue--------
Total revenue17,18617,50620,89418,117
Gross profit9641,1021,4511,470
Total cost of revenue16,22216,40419,44316,647
Total operating expense16,77216,90220,15417,098
Selling / general / administrative519498637451
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)31--740
Other operating expenses, total--------
Operating income4146047401,019
Interest income (expense), net non-operating-2,883-2,687-90-84
Gain (loss) on sale of assets1013154163
Other--------
Income before tax5266909961,033
Income after tax383493705748
Income tax, total143197291285
Net income386493701747
Total adjustments to net income--------
Net income before extra. items386493701747
Minority interest30-4-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items386493701747
Inc. avail. to common incl. extra. items386493701747
Diluted net income386493701747
Dilution adjustment--------
Diluted weighted average shares627639650653
Diluted EPS excluding extraordinary itemsvalue per share0.620.771.081.14
Dividends per sharevalue per share0.280.280.240.24
Diluted normalized EPSvalue per share0.530.770.990.96