The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $215.06

Today's change+3.01 +1.42%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $215.06

Today's change+3.01 +1.42%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Alliance Data Systems Corp Hits New 20-day High

Alliance Data Systems Corp closed up Friday by (U.S.)$3.01 or 1.42% to (U.S.)$215.06 and setting a new 20-day high. Over the last five days, shares have gained 4.19%, but are down 22.24% for the last year to date. Shares have underperformed the S&P 500 by 27.70% during the last year.

Key company metrics

  • Open(U.S.) $211.98
  • Previous close(U.S.) $212.05
  • High(U.S.) $216.86
  • Low(U.S.) $211.50
  • Bid / Ask-- / --
  • YTD % change-22.24%
  • Volume418,436
  • Average volume (10-day)603,105
  • Average volume (1-month)830,025
  • Average volume (3-month)917,744
  • 52-week range(U.S.) $176.63 to (U.S.) $307.78
  • Beta1.24
  • Trailing P/E24.22×
  • P/E 1 year forward12.62×
  • Forward PEG0.96×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $8.88
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,6761,7491,5891,501
Total other revenue--------
Total revenue1,6761,7491,5891,501
Gross profit672722688604
Total cost of revenue1,0041,027901897
Total operating expense1,3321,3851,3021,215
Selling / general / administrative28264141
Research & development--------
Depreciation / amortization128125123122
Interest expense (income), net operating--------
Unusual expense (income)--065--
Other operating expenses, total172206172155
Operating income344364288286
Interest income (expense), net non-operating-99-89-82-81
Gain (loss) on sale of assets--------
Other--------
Income before tax246275205205
Income after tax159180130130
Income tax, total87957575
Net income141144128131
Total adjustments to net income--------
Net income before extra. items141144128131
Minority interest-18-36-21
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items141144128131
Inc. avail. to common incl. extra. items141144128131
Diluted net income141144128131
Dilution adjustment--------
Diluted weighted average shares60626262
Diluted EPS excluding extraordinary itemsvalue per share2.352.352.082.11
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share2.352.352.742.11
R