The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $235.04

Today's change+3.63 +1.57%
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $235.04

Today's change+3.63 +1.57%
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.

Alliance Data Systems Corp Hits New 20-day High

Alliance Data Systems Corp closed up sharply Friday, rallying (U.S.)$3.63 or 1.57% to (U.S.)$235.04 and setting a new 20-day high. Over the last five days, shares have gained 3.53%, but are currently unchanged over the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $231.18
  • Previous close(U.S.) $231.41
  • High(U.S.) $235.14
  • Low(U.S.) $230.24
  • Bid / Ask-- / --
  • YTD % change+2.86%
  • Volume714,115
  • Average volume (10-day)505,539
  • Average volume (1-month)594,107
  • Average volume (3-month)594,735
  • 52-week range(U.S.) $185.02 to (U.S.) $241.69
  • Beta1.62
  • Trailing P/E32.11×
  • P/E 1 year forward12.71×
  • Forward PEG1.07×
  • Indicated annual dividend(U.S.) $2.08
  • Dividend yield0.88%
  • Trailing EPS(U.S.) $7.32
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1,8281,8861,7491,676
Total other revenue--------
Total revenue1,8281,8861,7491,676
Gross profit597840721672
Total cost of revenue1,2311,0461,0281,004
Total operating expense1,6481,4651,4281,332
Selling / general / administrative--414328
Research & development--------
Depreciation / amortization127127130128
Interest expense (income), net operating--------
Unusual expense (income)0------
Other operating expenses, total290251228172
Operating income180421321344
Interest income (expense), net non-operating-118-108-104-99
Gain (loss) on sale of assets--------
Other--------
Income before tax62313217246
Income after tax11208141159
Income tax, total511057687
Net income1120873141
Total adjustments to net income--------
Net income before extra. items1120873141
Minority interest00-68-18
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1120873141
Inc. avail. to common incl. extra. items1120873141
Diluted net income1120873141
Dilution adjustment--------
Diluted weighted average shares58585960
Diluted EPS excluding extraordinary itemsvalue per share0.183.551.242.35
Dividends per sharevalue per share0.520.000.000.00
Diluted normalized EPSvalue per share0.183.551.242.35