The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $218.71

Today's change-9.47 -4.15%
Updated December 2 4:03 PM EST. Delayed by at least 15 minutes.
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $218.71

Today's change-9.47 -4.15%
Updated December 2 4:03 PM EST. Delayed by at least 15 minutes.

Alliance Data Systems Corp down (U.S.)$9.47

Alliance Data Systems Corp closed sharply lower Friday, dropping (U.S.)$9.47 or 4.15% to (U.S.)$218.71. Over the last five days, shares have lost 6.81% and are down 20.92% for the last year to date. This security has underperformed the S&P 500 by 28.77% during the last year.

Key company metrics

  • Open(U.S.) $219.74
  • Previous close(U.S.) $228.18
  • High(U.S.) $224.98
  • Low(U.S.) $215.81
  • Bid / Ask-- / --
  • YTD % change-20.92%
  • Volume957,391
  • Average volume (10-day)723,583
  • Average volume (1-month)684,590
  • Average volume (3-month)685,715
  • 52-week range(U.S.) $176.63 to (U.S.) $289.74
  • Beta1.67
  • Trailing P/E23.06×
  • P/E 1 year forward12.93×
  • Forward PEG1.07×
  • Indicated annual dividend(U.S.) $2.08
  • Dividend yield0.95%
  • Trailing EPS(U.S.) $9.49
Updated December 2 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,8861,7491,6761,749
Total other revenue--------
Total revenue1,8861,7491,6761,749
Gross profit840721672722
Total cost of revenue1,0461,0281,0041,027
Total operating expense1,4651,4281,3321,385
Selling / general / administrative41432826
Research & development--------
Depreciation / amortization127130128125
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total251228172206
Operating income421321344364
Interest income (expense), net non-operating-108-104-99-89
Gain (loss) on sale of assets--------
Other--------
Income before tax313217246275
Income after tax208141159180
Income tax, total105768795
Net income20873141144
Total adjustments to net income--------
Net income before extra. items20873141144
Minority interest0-68-18-36
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items20873141144
Inc. avail. to common incl. extra. items20873141144
Diluted net income20873141144
Dilution adjustment--------
Diluted weighted average shares58596062
Diluted EPS excluding extraordinary itemsvalue per share3.551.242.352.35
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share3.551.242.352.35