The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $51.70

Today's change+0.29 +0.56%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $51.70

Today's change+0.29 +0.56%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.

Ameren Corp Hits New 20-day High

Ameren Corp closed up Friday by (U.S.)$0.29 or 0.56% to (U.S.)$51.70 and setting a new 20-day high. Over the last five days, shares have gained 4.70% and are currently 4.40% off of the 52-week high. Shares have outperformed the S&P 500 by 15.06% during the last year.

Key company metrics

  • Open(U.S.) $51.22
  • Previous close(U.S.) $51.41
  • High(U.S.) $51.86
  • Low(U.S.) $50.99
  • Bid / Ask-- / --
  • YTD % change+19.59%
  • Volume1,576,289
  • Average volume (10-day)1,642,442
  • Average volume (1-month)1,437,460
  • Average volume (3-month)1,643,769
  • 52-week range(U.S.) $40.36 to (U.S.) $54.08
  • Beta0.37
  • Trailing P/E20.13×
  • P/E 1 year forward20.32×
  • Forward PEG3.91×
  • Indicated annual dividend(U.S.) $1.70
  • Dividend yield3.29%
  • Trailing EPS(U.S.) $2.57
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.67%Sector:UtilitiesIndustry:Utilities - Multiline

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Total revenue1,4271,4341,3081,833
Revenue1,4271,4341,3081,833
Other revenue, total--------
Cost of revenue, total176290216191
Total operating expense1,1021,2141,1681,207
Fuel expense166203208259
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization210207202201
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total115114104128
Operating income325220140626
Income before tax24013861553
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction58118
Other, net-5-6-8-5
Income after tax14810731345
Income tax, total923130208
Net income14710529343
Total adjustments to net income--------
Net income before extra. items14710530343
Minority interest-1-2-1-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items14710530343
Inc. avail. to common incl. extra. items14710529343
Diluted net income14710529343
Dilution adjustment--------
Diluted weighted average shares243243243244
Diluted EPS excluding extraordinary itemsvalue per share0.610.430.121.41
Dividends per sharevalue per share0.430.430.430.41
Diluted normalized EPSvalue per share0.610.430.121.41