The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $45.25

Today's change-0.12 -0.26%
Updated February 12 4:01 PM EST. Delayed by at least 15 minutes.
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $45.25

Today's change-0.12 -0.26%
Updated February 12 4:01 PM EST. Delayed by at least 15 minutes.

Ameren Corp down (U.S.)$0.12

Ameren Corp closed lower Friday, dropping (U.S.)$0.12 or 0.26% to (U.S.)$45.25. Shares have lost 2.67% over the last five days, but have gained 4.67% over the last year to date. This security has outperformed the S&P 500 by 16.78% during the last year.

Key company metrics

  • Open(U.S.) $45.31
  • Previous close(U.S.) $45.37
  • High(U.S.) $45.71
  • Low(U.S.) $44.84
  • Bid / Ask-- / --
  • YTD % change+4.67%
  • Volume1,134,159
  • Average volume (10-day)2,480,575
  • Average volume (1-month)2,287,647
  • Average volume (3-month)1,941,299
  • 52-week range(U.S.) $37.26 to (U.S.) $47.90
  • Beta0.29
  • Trailing P/E18.52×
  • P/E 1 year forward17.41×
  • Forward PEG3.35×
  • Indicated annual dividend(U.S.) $1.70
  • Dividend yield3.76%
  • Trailing EPS(U.S.) $2.44
Updated February 12 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX2.43%Sector:UtilitiesIndustry:Utilities - Multiline
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Total revenue1,8331,4011,5561,370
Revenue1,8331,4011,5561,370
Other revenue, total--------
Cost of revenue, total191147375302
Total operating expense1,2071,1641,3001,245
Fuel expense259205206188
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization201200193194
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total128185125106
Operating income626237256125
Income before tax55315817667
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction8658
Other, net-5-6-89
Income after tax3459911047
Income tax, total208596620
Net income34315010848
Total adjustments to net income--------
Net income before extra. items3439810846
Minority interest-2-1-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3439810846
Inc. avail. to common incl. extra. items34315010848
Diluted net income34315010848
Dilution adjustment--------
Diluted weighted average shares244243243245
Diluted EPS excluding extraordinary itemsvalue per share1.410.400.450.19
Dividends per sharevalue per share0.410.410.410.41
Diluted normalized EPSvalue per share1.410.400.450.19