The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ameren Corp

NYSE: AEE
Last

(U.S.) $41.09

Today's change+1.32 +3.32%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $41.09

Today's change+1.32 +3.32%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Ameren Corp Hits New 50-day High

Ameren Corp closed up sharply Friday, rallying (U.S.)$1.32 or 3.32% to (U.S.)$41.09 and setting a new 50-day high. Over the last five days, shares have gained 6.64%, but are down 10.93% for the last year to date. Shares have underperformed the S&P 500 by 2.12% during the last year.

Key company metrics

  • Open(U.S.) $40.12
  • Previous close(U.S.) $39.77
  • High(U.S.) $41.34
  • Low(U.S.) $39.78
  • Bid / Ask(U.S.) $41.08 / (U.S.) $41.09
  • YTD % change-10.93%
  • Volume2,365,819
  • Average volume (10-day)1,214,357
  • Average volume (1-month)1,223,490
  • Average volume (3-month)1,308,382
  • 52-week range(U.S.) $36.65 to (U.S.) $48.14
  • Beta0.20
  • Trailing P/E16.73×
  • P/E 1 year forward15.57×
  • Forward PEG2.66×
  • Indicated annual dividend(U.S.) $1.64
  • Dividend yield3.99%
  • Trailing EPS(U.S.) $2.46
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:UtilitiesIndustry:Utilities - Multiline
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue1,5561,3701,6701,419
Revenue1,5561,3701,6701,419
Other revenue, total--------
Cost of revenue, total375302161190
Total operating expense1,3001,2451,1091,097
Fuel expense206188236198
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization193194187183
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total125106121114
Operating income256125561322
Income before tax17667490250
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction58109
Other, net-89-5-1
Income after tax11047296151
Income tax, total662019499
Net income10848293149
Total adjustments to net income--------
Net income before extra. items10846294150
Minority interest-2-1-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items10846294150
Inc. avail. to common incl. extra. items10848293149
Diluted net income10848293149
Dilution adjustment----0--
Diluted weighted average shares243245244243
Diluted EPS excluding extraordinary itemsvalue per share0.450.191.200.62
Dividends per sharevalue per share0.410.410.400.40
Diluted normalized EPSvalue per share0.450.191.200.62