The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $49.66

Today's change+0.75 +1.53%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $49.66

Today's change+0.75 +1.53%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.

Ameren Corp crosses above 200-day moving average

Ameren Corp closed up sharply Friday, rallying (U.S.)$0.75 or 1.53% to (U.S.)$49.66 and crossing above its 200-day moving average. Shares have lost 0.66% over the last five days, but have gained 14.87% over the last year to date. This security has outperformed the S&P 500 by 10.54% during the last year.

Key company metrics

  • Open(U.S.) $49.22
  • Previous close(U.S.) $48.91
  • High(U.S.) $49.99
  • Low(U.S.) $49.22
  • Bid / Ask-- / --
  • YTD % change+14.87%
  • Volume1,749,898
  • Average volume (10-day)1,412,860
  • Average volume (1-month)1,537,619
  • Average volume (3-month)1,523,052
  • 52-week range(U.S.) $41.33 to (U.S.) $54.08
  • Beta0.32
  • Trailing P/E18.52×
  • P/E 1 year forward18.73×
  • Forward PEG3.31×
  • Indicated annual dividend(U.S.) $1.76
  • Dividend yield3.54%
  • Trailing EPS(U.S.) $2.68
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:UtilitiesIndustry:Utilities - Multiline
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Total revenue1,8591,4271,4341,308
Revenue1,8591,4271,4341,308
Other revenue, total--------
Cost of revenue, total212176290216
Total operating expense1,1681,1021,2141,168
Fuel expense205166203208
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization211210207202
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total129115114104
Operating income691325220140
Income before tax60424013861
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction75811
Other, net-7-5-6-8
Income after tax37114810731
Income tax, total233923130
Net income36914710529
Total adjustments to net income--------
Net income before extra. items36914710530
Minority interest-2-1-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items36914710530
Inc. avail. to common incl. extra. items36914710529
Diluted net income36914710529
Dilution adjustment--------
Diluted weighted average shares243243243243
Diluted EPS excluding extraordinary itemsvalue per share1.520.610.430.12
Dividends per sharevalue per share0.430.430.430.43
Diluted normalized EPSvalue per share1.520.610.430.12