The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $53.37

Today's change+0.43 +0.81%
Updated February 17 4:01 PM EST. Delayed by at least 15 minutes.
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $53.37

Today's change+0.43 +0.81%
Updated February 17 4:01 PM EST. Delayed by at least 15 minutes.

Ameren Corp Hits New 100-day High

Ameren Corp closed up Friday by (U.S.)$0.43 or 0.81% to (U.S.)$53.37 and setting a new 100-day high. Over the last five days, shares have gained 0.83%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 4.23% during the last year.

Key company metrics

  • Open(U.S.) $53.10
  • Previous close(U.S.) $52.94
  • High(U.S.) $53.48
  • Low(U.S.) $52.90
  • Bid / Ask-- / --
  • YTD % change+1.73%
  • Volume1,846,764
  • Average volume (10-day)1,312,119
  • Average volume (1-month)1,219,293
  • Average volume (3-month)1,355,841
  • 52-week range(U.S.) $45.10 to (U.S.) $54.08
  • Beta0.37
  • Trailing P/E19.85×
  • P/E 1 year forward19.28×
  • Forward PEG3.30×
  • Indicated annual dividend(U.S.) $1.76
  • Dividend yield3.30%
  • Trailing EPS(U.S.) $2.69
Updated February 17 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:UtilitiesIndustry:Utilities - Multiline

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Total revenue1,3561,8591,4271,434
Revenue1,3561,8591,4271,434
Other revenue, total--------
Cost of revenue, total284212176290
Total operating expense1,2111,1681,1021,214
Fuel expense171205166203
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization217211210207
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total109129115114
Operating income145691325220
Income before tax59604240138
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--758
Other, net9-7-5-6
Income after tax33371148107
Income tax, total262339231
Net income32369147105
Total adjustments to net income--------
Net income before extra. items32369147105
Minority interest-1-2-1-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items32369147105
Inc. avail. to common incl. extra. items32369147105
Diluted net income32369147105
Dilution adjustment--------
Diluted weighted average shares245243243243
Diluted EPS excluding extraordinary itemsvalue per share0.131.520.610.43
Dividends per sharevalue per share0.440.430.430.43
Diluted normalized EPSvalue per share0.131.520.610.43