The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $52.55

Today's change+0.58 +1.12%
Updated January 17 4:00 PM EST. Delayed by at least 15 minutes.
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $52.55

Today's change+0.58 +1.12%
Updated January 17 4:00 PM EST. Delayed by at least 15 minutes.

Ameren Corp crosses above 20-day moving average

Ameren Corp closed up Tuesday by (U.S.)$0.58 or 1.12% to (U.S.)$52.55 and crossing above its 20-day moving average. Over the last five days, shares have gained 1.12% and are currently 2.83% off of the 52-week high. Over the last year, this stock has performed in-line with the S&P 500, gaining 20.78%.

Key company metrics

  • Open(U.S.) $52.06
  • Previous close(U.S.) $51.97
  • High(U.S.) $52.60
  • Low(U.S.) $52.01
  • Bid / Ask(U.S.) $49.00 / (U.S.) $0.00
  • YTD % change+0.17%
  • Volume1,052,397
  • Average volume (10-day)1,423,850
  • Average volume (1-month)1,352,500
  • Average volume (3-month)1,524,599
  • 52-week range(U.S.) $41.50 to (U.S.) $54.08
  • Beta0.37
  • Trailing P/E19.60×
  • P/E 1 year forward19.42×
  • Forward PEG3.44×
  • Indicated annual dividend(U.S.) $1.76
  • Dividend yield3.35%
  • Trailing EPS(U.S.) $2.68
Updated January 17 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:UtilitiesIndustry:Utilities - Multiline
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Total revenue1,8591,4271,4341,308
Revenue1,8591,4271,4341,308
Other revenue, total--------
Cost of revenue, total212176290216
Total operating expense1,1681,1021,2141,168
Fuel expense205166203208
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization211210207202
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total129115114104
Operating income691325220140
Income before tax60424013861
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction75811
Other, net-7-5-6-8
Income after tax37114810731
Income tax, total233923130
Net income36914710529
Total adjustments to net income--------
Net income before extra. items36914710530
Minority interest-2-1-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items36914710530
Inc. avail. to common incl. extra. items36914710529
Diluted net income36914710529
Dilution adjustment--------
Diluted weighted average shares243243243243
Diluted EPS excluding extraordinary itemsvalue per share1.520.610.430.12
Dividends per sharevalue per share0.430.430.430.43
Diluted normalized EPSvalue per share1.520.610.430.12