The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Aegon NV

NYSE: AEG
Last

(U.S.) $7.67

Today's change-0.08 -1.03%
Updated May 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Aegon NV

NYSE: AEG
Last

(U.S.) $7.67

Today's change-0.08 -1.03%
Updated May 29 4:02 PM EDT. Delayed by at least 15 minutes.

Aegon NV crosses below 125-day moving average

Aegon NV closed lower Friday, dropping (U.S.)$0.08 or 1.03% to (U.S.)$7.67 and crossing below its 125-day moving average. Shares have lost 3.40% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 21.90% during the last year.

Key company metrics

  • Open(U.S.) $7.70
  • Previous close(U.S.) $7.75
  • High(U.S.) $7.71
  • Low(U.S.) $7.60
  • Bid / Ask-- / --
  • YTD % change+2.27%
  • Volume698,470
  • Average volume (10-day)1,028,792
  • Average volume (1-month)1,109,522
  • Average volume (3-month)1,165,033
  • 52-week range(U.S.) $6.97 to (U.S.) $9.08
  • Beta2.00
  • Trailing P/E24.53×
  • P/E 1 year forward32.29×
  • Forward PEG2.91×
  • Indicated annual dividend(U.S.) $0.28
  • Dividend yield3.65%
  • Trailing EPS(U.S.) $0.31
Updated May 29 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue13,6228,73411,69310,149
Total premiums earned11,5606,7369,5538,201
Net investment income2,0621,9982,1401,948
Realized gains / losses--------
Other revenue, total--------
Total operating expense13,6878,74411,2859,673
Losses, benefits & adjustments, total13,9369,25311,69510,013
Amortization of policy acquisition costs--------
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)74-388
Other operating expenses, total-427-591-483-464
Operating income-65-10408476
Income before tax-5019431488
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net----1-1
Income after tax-3152343392
Income tax, total-19-338896
Net income-3252343392
Total adjustments to net income-33-36-37-47
Net income before extra. items-3252343392
Minority interest-1000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-6516306345
Inc. avail. to common incl. extra. items-6516306345
Diluted net income-6516306345
Dilution adjustment--0----
Diluted weighted average shares2,1092,1132,1072,104
Diluted EPS excluding extraordinary itemsvalue per share-0.030.010.150.16
Dividends per sharevalue per share0.120.110.000.00
Diluted normalized EPSvalue per share-0.010.010.150.17