The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aetna Inc

NYSE: AET
Last

(U.S.) $112.82

Today's change-1.05 -0.92%
Updated May 6 4:01 PM EDT. Delayed by at least 15 minutes.
 

Aetna Inc

NYSE: AET
Last

(U.S.) $112.82

Today's change-1.05 -0.92%
Updated May 6 4:01 PM EDT. Delayed by at least 15 minutes.

Aetna Inc down (U.S.)$1.05

Aetna Inc closed lower Friday, dropping (U.S.)$1.05 or 0.92% to (U.S.)$112.82. Over the last five days, shares have gained 0.49% and 4.35% year to date. Shares have outperformed the S&P 500 by 6.18% during the last year.

Key company metrics

  • Open(U.S.) $113.19
  • Previous close(U.S.) $113.87
  • High(U.S.) $114.26
  • Low(U.S.) $111.73
  • Bid / Ask-- / --
  • YTD % change+4.35%
  • Volume3,203,232
  • Average volume (10-day)2,323,045
  • Average volume (1-month)2,239,512
  • Average volume (3-month)2,809,920
  • 52-week range(U.S.) $92.42 to (U.S.) $134.40
  • Beta0.68
  • Trailing P/E16.99×
  • P/E 1 year forward14.21×
  • Forward PEG1.19×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield0.89%
  • Trailing EPS(U.S.) $6.64
Updated May 6 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:HealthcareIndustry:Managed Health Care

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue15,69315,04914,95315,241
Total premiums earned15,47614,86714,77314,992
Net investment income218223213247
Realized gains / losses0-42-332
Other revenue, total--------
Total operating expense14,30314,35413,83413,901
Losses, benefits & adjustments, total11,37711,09010,93811,036
Amortization of policy acquisition costs--------
Selling / general / administrative2,8643,2012,8302,802
Depreciation / amortization63636564
Interest expense (income), net operating--------
Unusual expense (income)--000
Other operating expenses, total--------
Operating income1,3906941,1191,340
Income before tax1,2895851,0231,262
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax728321562735
Income tax, total561263461527
Net income727321560732
Total adjustments to net income--------
Net income before extra. items727321560732
Minority interest-1-1-2-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items727321560732
Inc. avail. to common incl. extra. items727321560732
Diluted net income727321560733
Dilution adjustment--101
Diluted weighted average shares353353353352
Diluted EPS excluding extraordinary itemsvalue per share2.060.911.592.08
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share2.160.591.662.13