The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aetna Inc

NYSE: AET
Last

(U.S.) $122.56

Today's change+1.59 +1.31%
Updated January 19 4:03 PM EST. Delayed by at least 15 minutes.
 

Aetna Inc

NYSE: AET
Last

(U.S.) $122.56

Today's change+1.59 +1.31%
Updated January 19 4:03 PM EST. Delayed by at least 15 minutes.

Aetna Inc up (U.S.)$1.59

Aetna Inc closed up Thursday by (U.S.)$1.59 or 1.31% to (U.S.)$122.56. Over the last five days, shares are unchanged, but have gained 16.90% over the last 52 weeks. This security has underperformed the S&P 500 by 3.42% during the last year.

Key company metrics

  • Open(U.S.) $121.00
  • Previous close(U.S.) $120.97
  • High(U.S.) $122.92
  • Low(U.S.) $119.27
  • Bid / Ask(U.S.) $116.75 / (U.S.) $125.74
  • YTD % change-1.17%
  • Volume4,090,671
  • Average volume (10-day)2,927,820
  • Average volume (1-month)2,713,014
  • Average volume (3-month)2,662,391
  • 52-week range(U.S.) $92.42 to (U.S.) $136.50
  • Beta0.61
  • Trailing P/E17.69×
  • P/E 1 year forward15.08×
  • Forward PEG1.27×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield0.82%
  • Trailing EPS(U.S.) $6.93
Updated January 19 4:03 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Total revenue15,78215,95215,69315,049
Total premiums earned15,52815,65015,47614,867
Net investment income218251218223
Realized gains / losses35510-42
Other revenue, total--------
Total operating expense14,51914,47514,30314,354
Losses, benefits & adjustments, total11,62711,75811,37711,090
Amortization of policy acquisition costs--------
Selling / general / administrative2,8312,7832,8643,201
Depreciation / amortization61636363
Interest expense (income), net operating--------
Unusual expense (income)0-12900
Other operating expenses, total--------
Operating income1,2631,4771,390694
Income before tax1,0741,3541,289585
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax597793738321
Income tax, total476561550263
Net income604791737321
Total adjustments to net income--------
Net income before extra. items604791737321
Minority interest7-2-1-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items604791737321
Inc. avail. to common incl. extra. items604791737321
Diluted net income604791737321
Dilution adjustment------1
Diluted weighted average shares354354354353
Diluted EPS excluding extraordinary itemsvalue per share1.702.232.080.91
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share1.702.022.080.59