The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aflac Inc

NYSE: AFL
Last

(U.S.) $69.56

Today's change+0.38 +0.55%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Aflac Inc

NYSE: AFL
Last

(U.S.) $69.56

Today's change+0.38 +0.55%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Aflac Inc up (U.S.)$0.38

Aflac Inc closed up Friday by (U.S.)$0.38 or 0.55% to (U.S.)$69.56. Over the last five days, shares have gained 1.21% and 16.13% year to date. Shares have outperformed the S&P 500 by 12.52% during the last year.

Key company metrics

  • Open(U.S.) $69.25
  • Previous close(U.S.) $69.18
  • High(U.S.) $69.56
  • Low(U.S.) $69.17
  • Bid / Ask(U.S.) $65.99 / (U.S.) $70.00
  • YTD % change+16.13%
  • Volume1,910,400
  • Average volume (10-day)2,422,111
  • Average volume (1-month)2,344,066
  • Average volume (3-month)2,404,187
  • 52-week range(U.S.) $51.41 to (U.S.) $70.09
  • Beta1.42
  • Trailing P/E11.44×
  • P/E 1 year forward10.42×
  • Forward PEG1.08×
  • Indicated annual dividend(U.S.) $1.64
  • Dividend yield2.36%
  • Trailing EPS(U.S.) $6.08
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:FinancialsIndustry:Insurance - Life & Health

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue5,4655,3295,1775,287
Total premiums earned4,6684,5304,3964,475
Net investment income797799781812
Realized gains / losses--------
Other revenue, total--------
Total operating expense4,2834,1544,2464,339
Losses, benefits & adjustments, total3,9213,8323,8073,812
Amortization of policy acquisition costs292276258255
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)14101370
Other operating expenses, total563644272
Operating income1,1821,175931948
Income before tax1,1171,110864874
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax731730567573
Income tax, total386380297301
Net income731730567573
Total adjustments to net income--------
Net income before extra. items731730567573
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items731730567573
Inc. avail. to common incl. extra. items731730567573
Diluted net income731730567573
Dilution adjustment--------
Diluted weighted average shares421427431434
Diluted EPS excluding extraordinary itemsvalue per share1.741.711.321.32
Dividends per sharevalue per share0.410.410.390.39
Diluted normalized EPSvalue per share1.761.721.521.32
R