The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Aflac Inc

NYSE: AFL
Last

(U.S.) $61.18

Today's change+0.86 +1.43%
Updated December 19 4:08 PM EST. Delayed by at least 15 minutes.
 

Aflac Inc

NYSE: AFL
Last

(U.S.) $61.18

Today's change+0.86 +1.43%
Updated December 19 4:08 PM EST. Delayed by at least 15 minutes.

Aflac Inc Hits New 50-day High

Aflac Inc closed up Friday by (U.S.)$0.86 or 1.43% to (U.S.)$61.18 and setting a new 50-day high. Over the last five days, shares have gained 4.98%, but are down 8.41% for the last year to date. Shares have underperformed the S&P 500 by 21.73% during the last year.

Key company metrics

  • Open(U.S.) $60.28
  • Previous close(U.S.) $60.32
  • High(U.S.) $61.34
  • Low(U.S.) $60.27
  • Bid / Ask-- / --
  • YTD % change-8.41%
  • Volume3,442,476
  • Average volume (10-day)2,751,582
  • Average volume (1-month)2,191,559
  • Average volume (3-month)2,365,791
  • 52-week range(U.S.) $54.99 to (U.S.) $67.62
  • Beta1.52
  • Trailing P/E9.58×
  • P/E 1 year forward9.92×
  • Forward PEG5.01×
  • Indicated annual dividend(U.S.) $1.56
  • Dividend yield2.55%
  • Trailing EPS(U.S.) $6.38
Updated December 19 4:08 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue5,7365,8665,6435,935
Total premiums earned4,8794,8934,8594,955
Net investment income824876743995
Realized gains / losses339741-15
Other revenue, total--------
Total operating expense4,5854,5474,4594,825
Losses, benefits & adjustments, total3,3553,2933,2203,396
Amortization of policy acquisition costs271276294284
Selling / general / administrative361369366370
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0283134
Other operating expenses, total598581576641
Operating income1,1511,3191,1841,110
Income before tax1,0741,2381,1041,028
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax706810732675
Income tax, total368428372353
Net income706810732675
Total adjustments to net income--------
Net income before extra. items706810732675
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items706810732675
Inc. avail. to common incl. extra. items706810732675
Diluted net income706810732675
Dilution adjustment----0--
Diluted weighted average shares454455458465
Diluted EPS excluding extraordinary itemsvalue per share1.561.781.601.45
Dividends per sharevalue per share0.370.370.370.37
Diluted normalized EPSvalue per share1.561.821.601.64