The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $49.94

Today's change+0.43 +0.87%
Updated May 6 4:00 PM EDT. Delayed by at least 15 minutes.
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $49.94

Today's change+0.43 +0.87%
Updated May 6 4:00 PM EDT. Delayed by at least 15 minutes.

Akamai Technologies Inc up (U.S.)$0.43

Akamai Technologies Inc closed up Friday by (U.S.)$0.43 or 0.87% to (U.S.)$49.94. Over the last five days, shares have lost 2.06% and are down 5.11% for the last year to date. This security has underperformed the S&P 500 by 32.34% during the last year.

Key company metrics

  • Open(U.S.) $49.35
  • Previous close(U.S.) $49.51
  • High(U.S.) $49.97
  • Low(U.S.) $48.88
  • Bid / Ask(U.S.) $47.85 / (U.S.) $50.93
  • YTD % change-5.11%
  • Volume1,444,676
  • Average volume (10-day)2,929,260
  • Average volume (1-month)2,163,249
  • Average volume (3-month)2,813,512
  • 52-week range(U.S.) $39.43 to (U.S.) $78.44
  • Beta1.64
  • Trailing P/E28.16×
  • P/E 1 year forward18.61×
  • Forward PEG1.36×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.77
Updated May 6 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue568579551541
Total other revenue--------
Total revenue568579551541
Gross profit373386368361
Total cost of revenue195193183180
Total operating expense454456435434
Selling / general / administrative204203193197
Research & development41383837
Depreciation / amortization7222120
Interest expense (income), net operating--------
Unusual expense (income)7101
Other operating expenses, total--------
Operating income114123116106
Interest income (expense), net non-operating-5-1800
Gain (loss) on sale of assets--------
Other--------
Income before tax113120114103
Income after tax75888867
Income tax, total38322635
Net income75888867
Total adjustments to net income--------
Net income before extra. items75888867
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items75888867
Inc. avail. to common incl. extra. items75888867
Diluted net income75888867
Dilution adjustment--------
Diluted weighted average shares178180180181
Diluted EPS excluding extraordinary itemsvalue per share0.420.490.490.37
Dividends per sharevalue per share----0.000.00
Diluted normalized EPSvalue per share0.450.500.490.37