The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $136.38

Today's change+2.01 +1.50%
Updated August 25 4:00 PM EDT. Delayed by at least 15 minutes.
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $136.38

Today's change+2.01 +1.50%
Updated August 25 4:00 PM EDT. Delayed by at least 15 minutes.

Allegiant Travel Co up (U.S.)$2.01

Allegiant Travel Co closed up Thursday by (U.S.)$2.01 or 1.50% to (U.S.)$136.38. Over the last five days, shares have gained 3.29%, but are down 18.74% for the last year to date. Shares have underperformed the S&P 500 by 52.07% during the last year.

Key company metrics

  • Open(U.S.) $133.75
  • Previous close(U.S.) $134.37
  • High(U.S.) $136.48
  • Low(U.S.) $133.75
  • Bid / Ask(U.S.) $125.55 / (U.S.) $147.87
  • YTD % change-18.74%
  • Volume133,510
  • Average volume (10-day)127,344
  • Average volume (1-month)196,370
  • Average volume (3-month)174,945
  • 52-week range(U.S.) $121.70 to (U.S.) $228.79
  • Beta-0.06
  • Trailing P/E9.70×
  • P/E 1 year forward10.35×
  • Forward PEG1.38×
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield2.05%
  • Trailing EPS(U.S.) $14.06
Updated August 25 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue345349311300
Total other revenue--------
Total revenue345349311300
Gross profit285295249232
Total cost of revenue60546168
Total operating expense240227217223
Selling / general / administrative137132113116
Research & development--------
Depreciation / amortization25252524
Interest expense (income), net operating--------
Unusual expense (income)----0--
Other operating expenses, total18171815
Operating income1041219477
Interest income (expense), net non-operating-7-7-6-7
Gain (loss) on sale of assets--------
Other--------
Income before tax981158871
Income after tax61725744
Income tax, total37433226
Net income61725744
Total adjustments to net income0000
Net income before extra. items61725744
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items61725744
Inc. avail. to common incl. extra. items61725744
Diluted net income61725744
Dilution adjustment----00
Diluted weighted average shares16161717
Diluted EPS excluding extraordinary itemsvalue per share3.684.363.392.62
Dividends per sharevalue per share0.700.301.950.30
Diluted normalized EPSvalue per share3.684.363.392.62