The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alaska Air Group Inc

NYSE: ALK
Last

(U.S.) $70.43

Today's change-1.58 -2.19%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Alaska Air Group Inc

NYSE: ALK
Last

(U.S.) $70.43

Today's change-1.58 -2.19%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.

Alaska Air Group Inc down (U.S.)$1.58

Alaska Air Group Inc closed sharply lower Friday, dropping (U.S.)$1.58 or 2.19% to (U.S.)$70.43. Over the last five days, shares have lost 8.31% and are down 12.52% for the last year to date. This security has outperformed the S&P 500 by 9.76% during the last year.

Key company metrics

  • Open(U.S.) $71.56
  • Previous close(U.S.) $72.01
  • High(U.S.) $71.64
  • Low(U.S.) $70.12
  • Bid / Ask-- / --
  • YTD % change-12.52%
  • Volume2,065,597
  • Average volume (10-day)1,532,106
  • Average volume (1-month)1,537,988
  • Average volume (3-month)1,425,705
  • 52-week range(U.S.) $58.15 to (U.S.) $87.17
  • Beta0.86
  • Trailing P/E10.73×
  • P/E 1 year forward9.44×
  • Forward PEG0.91×
  • Indicated annual dividend(U.S.) $1.10
  • Dividend yield1.56%
  • Trailing EPS(U.S.) $6.57
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.47%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue1,3771,5151,4371,269
Total other revenue--------
Total revenue1,3771,5151,4371,269
Gross profit648707657502
Total cost of revenue729808780767
Total operating expense1,1221,0821,0651,031
Selling / general / administrative180111112105
Research & development--------
Depreciation / amortization84817976
Interest expense (income), net operating--------
Unusual expense (income)32------
Other operating expenses, total97829483
Operating income255433372238
Interest income (expense), net non-operating-10-10-11-11
Gain (loss) on sale of assets--------
Other--------
Income before tax259437376240
Income after tax191274234149
Income tax, total6816314291
Net income191274234149
Total adjustments to net income--------
Net income before extra. items191274234149
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items191274234149
Inc. avail. to common incl. extra. items191274234149
Diluted net income191274234149
Dilution adjustment--------
Diluted weighted average shares127128130132
Diluted EPS excluding extraordinary itemsvalue per share1.512.141.801.13
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share1.692.141.801.13