The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alaska Air Group Inc

NYSE: ALK
Last

(U.S.) $64.60

Today's change-0.11 -0.17%
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.
 

Alaska Air Group Inc

NYSE: ALK
Last

(U.S.) $64.60

Today's change-0.11 -0.17%
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Alaska Air Group Inc closed lower Friday, dropping (U.S.)$0.11 or 0.17% to (U.S.)$64.60 after setting a new 20-day high. Over the last five days, shares have lost 0.68% and are down 19.76% for the last year to date. This security has underperformed the S&P 500 by 17.69% during the last year.

Key company metrics

  • Open(U.S.) $65.17
  • Previous close(U.S.) $64.71
  • High(U.S.) $65.55
  • Low(U.S.) $64.30
  • Bid / Ask-- / --
  • YTD % change-19.76%
  • Volume1,785,337
  • Average volume (10-day)2,016,697
  • Average volume (1-month)1,961,032
  • Average volume (3-month)1,972,412
  • 52-week range(U.S.) $54.51 to (U.S.) $87.17
  • Beta0.86
  • Trailing P/E8.96×
  • P/E 1 year forward9.19×
  • Forward PEG4.18×
  • Indicated annual dividend(U.S.) $1.10
  • Dividend yield1.70%
  • Trailing EPS(U.S.) $7.21
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue1,4941,3471,3771,515
Total other revenue--------
Total revenue1,4941,3471,3771,515
Gross profit742582648707
Total cost of revenue752765729808
Total operating expense1,0761,0571,1221,082
Selling / general / administrative137110180111
Research & development--------
Depreciation / amortization92888481
Interest expense (income), net operating--------
Unusual expense (income)14--32--
Other operating expenses, total81949782
Operating income418290255433
Interest income (expense), net non-operating-9-13-10-10
Gain (loss) on sale of assets--------
Other--------
Income before tax420292259437
Income after tax260184191274
Income tax, total16010868163
Net income260184191274
Total adjustments to net income--------
Net income before extra. items260184191274
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items260184191274
Inc. avail. to common incl. extra. items260184191274
Diluted net income260184191274
Dilution adjustment--------
Diluted weighted average shares124125127128
Diluted EPS excluding extraordinary itemsvalue per share2.101.471.512.14
Dividends per sharevalue per share0.280.280.200.20
Diluted normalized EPSvalue per share2.171.471.692.14