The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alaska Air Group Inc

NYSE: ALK
Last

(U.S.) $94.71

Today's change+0.49 +0.52%
Updated January 20 4:02 PM EST. Delayed by at least 15 minutes.
 

Alaska Air Group Inc

NYSE: ALK
Last

(U.S.) $94.71

Today's change+0.49 +0.52%
Updated January 20 4:02 PM EST. Delayed by at least 15 minutes.

Alaska Air Group Inc up (U.S.)$0.49

Alaska Air Group Inc closed up Friday by (U.S.)$0.49 or 0.52% to (U.S.)$94.71. Over the last five days, shares have gained 0.41% and outperformed the S&P 500 index over the last 52 weeks with a 41.02% increase in price.

Key company metrics

  • Open(U.S.) $94.29
  • Previous close(U.S.) $94.22
  • High(U.S.) $94.73
  • Low(U.S.) $93.80
  • Bid / Ask-- / --
  • YTD % change+6.74%
  • Volume1,318,801
  • Average volume (10-day)1,498,700
  • Average volume (1-month)1,324,399
  • Average volume (3-month)1,233,951
  • 52-week range(U.S.) $54.51 to (U.S.) $94.80
  • Beta0.80
  • Trailing P/E13.27×
  • P/E 1 year forward13.20×
  • Forward PEG1.37×
  • Indicated annual dividend(U.S.) $1.10
  • Dividend yield1.16%
  • Trailing EPS(U.S.) $7.14
Updated January 20 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.90%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,5661,4941,3471,377
Total other revenue--------
Total revenue1,5661,4941,3471,377
Gross profit729718582648
Total cost of revenue837776765729
Total operating expense1,1661,0761,0571,122
Selling / general / administrative114113110180
Research & development--------
Depreciation / amortization101928884
Interest expense (income), net operating--------
Unusual expense (income)2214--32
Other operating expenses, total92819497
Operating income400418290255
Interest income (expense), net non-operating-11-9-13-10
Gain (loss) on sale of assets--------
Other--------
Income before tax402420292259
Income after tax256260184191
Income tax, total14616010868
Net income256260184191
Total adjustments to net income--------
Net income before extra. items256260184191
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items256260184191
Inc. avail. to common incl. extra. items256260184191
Diluted net income256260184191
Dilution adjustment0------
Diluted weighted average shares124124125127
Diluted EPS excluding extraordinary itemsvalue per share2.072.101.471.51
Dividends per sharevalue per share0.280.280.280.20
Diluted normalized EPSvalue per share2.182.171.471.69