The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alaska Air Group Inc

NYSE: ALK
Last

(U.S.) $93.20

Today's change-0.21 -0.22%
Updated January 18 11:38 AM EST. Delayed by at least 15 minutes.
 

Alaska Air Group Inc

NYSE: ALK
Last

(U.S.) $93.20

Today's change-0.21 -0.22%
Updated January 18 11:38 AM EST. Delayed by at least 15 minutes.

Reversal following new 52-week high

Alaska Air Group Inc is lower today, dropping (U.S.)$0.21 or 0.22% to (U.S.)$93.20 after setting a new 52-week high. Shares have lost 0.64% for the last five days, but sit just 1.69% below their 52-week high. This security has outperformed the S&P 500 by 14.92% during the last year.

Key company metrics

  • Open(U.S.) $92.49
  • Previous close(U.S.) $93.41
  • High(U.S.) $93.28
  • Low(U.S.) $91.75
  • Bid / Ask(U.S.) $93.15 / (U.S.) $93.21
  • YTD % change+5.04%
  • Volume932,989
  • Average volume (10-day)1,458,322
  • Average volume (1-month)1,339,209
  • Average volume (3-month)1,227,041
  • 52-week range(U.S.) $54.51 to (U.S.) $94.80
  • Beta0.80
  • Trailing P/E13.06×
  • P/E 1 year forward13.17×
  • Forward PEG1.28×
  • Indicated annual dividend(U.S.) $1.10
  • Dividend yield1.18%
  • Trailing EPS(U.S.) $7.14
Updated January 18 11:38 AM EST. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,5661,4941,3471,377
Total other revenue--------
Total revenue1,5661,4941,3471,377
Gross profit729718582648
Total cost of revenue837776765729
Total operating expense1,1661,0761,0571,122
Selling / general / administrative114113110180
Research & development--------
Depreciation / amortization101928884
Interest expense (income), net operating--------
Unusual expense (income)2214--32
Other operating expenses, total92819497
Operating income400418290255
Interest income (expense), net non-operating-11-9-13-10
Gain (loss) on sale of assets--------
Other--------
Income before tax402420292259
Income after tax256260184191
Income tax, total14616010868
Net income256260184191
Total adjustments to net income--------
Net income before extra. items256260184191
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items256260184191
Inc. avail. to common incl. extra. items256260184191
Diluted net income256260184191
Dilution adjustment0------
Diluted weighted average shares124124125127
Diluted EPS excluding extraordinary itemsvalue per share2.072.101.471.51
Dividends per sharevalue per share0.280.280.280.20
Diluted normalized EPSvalue per share2.182.171.471.69