The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Aon PLC

NYSE: AON
Last

(U.S.) $92.49

Today's change+0.69 +0.75%
Updated November 28 1:04 PM EST. Delayed by at least 15 minutes.
 

Aon PLC

NYSE: AON
Last

(U.S.) $92.49

Today's change+0.69 +0.75%
Updated November 28 1:04 PM EST. Delayed by at least 15 minutes.

Aon PLC Hits New 52-week High

Aon PLC closed up Friday by (U.S.)$0.69 or 0.75% to (U.S.)$92.49 and setting a new 52-week high. Over the last five days, shares have gained 1.20% and 10.25% year to date. Shares have underperformed the S&P 500 by 2.01% during the last year.

Key company metrics

  • Open(U.S.) $91.80
  • Previous close(U.S.) $91.80
  • High(U.S.) $92.70
  • Low(U.S.) $91.48
  • Bid / Ask-- / --
  • YTD % change+10.25%
  • Volume678,912
  • Average volume (10-day)1,057,824
  • Average volume (1-month)1,204,659
  • Average volume (3-month)1,433,362
  • 52-week range(U.S.) $76.49 to (U.S.) $92.70
  • Beta0.97
  • Trailing P/E21.77×
  • P/E 1 year forward16.17×
  • Forward PEG1.35×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield1.08%
  • Trailing EPS(U.S.) $4.25
Updated November 28 1:04 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue2,8802,9192,9473,209
Total other revenue--------
Total revenue2,8802,9192,9473,209
Gross profit--------
Total cost of revenue--------
Total operating expense2,4632,4742,4782,694
Selling / general / administrative2,4632,4742,4782,694
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income417445469515
Interest income (expense), net non-operating-65-65-58-57
Gain (loss) on sale of assets25----10
Other--------
Income before tax390380414475
Income after tax315313336360
Income tax, total756778115
Net income309304325355
Total adjustments to net income--------
Net income before extra. items309304325355
Minority interest-6-9-11-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items309304325355
Inc. avail. to common incl. extra. items309304325355
Diluted net income309304325355
Dilution adjustment------0
Diluted weighted average shares296302307312
Diluted EPS excluding extraordinary itemsvalue per share1.041.011.061.14
Dividends per sharevalue per share0.250.250.180.16
Diluted normalized EPSvalue per share0.981.011.131.27