The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Ares Capital Corp

Nasdaq: ARCC
Last

(U.S.) $16.43

Today's change+0.03 +0.18%
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.
 

Ares Capital Corp

Nasdaq: ARCC
Last

(U.S.) $16.43

Today's change+0.03 +0.18%
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.

Ares Capital Corp Hits New 20-day High

Ares Capital Corp closed up Wednesday by (U.S.)$0.03 or 0.18% to (U.S.)$16.43 and setting a new 20-day high. Over the last five days, shares have gained 0.49%, but are down 7.54% for the last year to date. Shares have underperformed the S&P 500 by 24.12% during the last year.

Key company metrics

  • Open(U.S.) $16.45
  • Previous close(U.S.) $16.40
  • High(U.S.) $16.48
  • Low(U.S.) $16.30
  • Bid / Ask-- / --
  • YTD % change-7.54%
  • Volume1,285,868
  • Average volume (10-day)1,566,068
  • Average volume (1-month)1,639,042
  • Average volume (3-month)2,175,786
  • 52-week range(U.S.) $14.68 to (U.S.) $18.63
  • Beta0.97
  • Trailing P/E8.58×
  • P/E 1 year forward11.55×
  • Forward PEG2.96×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield9.25%
  • Trailing EPS(U.S.) $1.91
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.77%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue253225240234
Total other revenue--------
Total revenue253225240234
Gross profit135116128124
Total cost of revenue118109112110
Total operating expense141130122120
Selling / general / administrative9101010
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)131000
Other operating expenses, total--------
Operating income11395118114
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax185146122136
Income after tax178143117134
Income tax, total8352
Net income178143117134
Total adjustments to net income--------
Net income before extra. items178143117134
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items178143117134
Inc. avail. to common incl. extra. items178143117134
Diluted net income178143117134
Dilution adjustment--------
Diluted weighted average shares311298298284
Diluted EPS excluding extraordinary itemsvalue per share0.570.480.390.47
Dividends per sharevalue per share0.380.380.380.48
Diluted normalized EPSvalue per share0.610.510.390.47