The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

American Express Co

NYSE: AXP
Last

(U.S.) $81.05

Today's change+0.60 +0.75%
Updated April 25 11:12 AM EDT. Delayed by at least 15 minutes.
 

American Express Co

NYSE: AXP
Last

(U.S.) $81.05

Today's change+0.60 +0.75%
Updated April 25 11:12 AM EDT. Delayed by at least 15 minutes.

American Express Co Hits New 20-day High

American Express Co is up today by (U.S.)$0.60 or 0.75% to (U.S.)$81.05 and setting a new 20-day high. Over the last five days, shares have gained 6.94% and are currently 1.16% off of the 52-week high. Shares have outperformed the S&P 500 by 8.99% during the last year.

Key company metrics

  • Open(U.S.) $81.06
  • Previous close(U.S.) $80.45
  • High(U.S.) $81.40
  • Low(U.S.) $80.76
  • Bid / Ask(U.S.) $81.04 / (U.S.) $81.05
  • YTD % change+9.41%
  • Volume1,538,812
  • Average volume (10-day)4,737,237
  • Average volume (1-month)4,171,110
  • Average volume (3-month)4,165,055
  • 52-week range(U.S.) $57.15 to (U.S.) $82.00
  • Beta1.18
  • Trailing P/E14.67×
  • P/E 1 year forward14.09×
  • Forward PEG1.93×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield1.58%
  • Trailing EPS(U.S.) $5.53
Updated April 25 11:12 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.37%Sector:FinancialsIndustry:Consumer Financial Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue8,0388,1707,9248,385
Total other revenue--------
Total revenue8,0388,1707,9248,385
Gross profit5,7615,9815,9306,188
Total cost of revenue2,2772,1891,9942,197
Total operating expense6,2217,0096,1895,369
Selling / general / administrative2,9513,7103,3203,385
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--4167-1,034
Other operating expenses, total9931,059808821
Operating income1,8171,1611,7353,016
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1,8171,1611,7353,016
Income after tax1,2378251,1422,015
Income tax, total5803365931,001
Net income1,2378251,1422,015
Total adjustments to net income-31-25-30-36
Net income before extra. items1,2378251,1422,015
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,2068001,1121,979
Inc. avail. to common incl. extra. items1,2068001,1121,979
Diluted net income1,2108001,1121,979
Dilution adjustment4--00
Diluted weighted average shares903912923941
Diluted EPS excluding extraordinary itemsvalue per share1.340.881.202.10
Dividends per sharevalue per share0.320.320.290.29
Diluted normalized EPSvalue per share1.340.911.251.37