The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $24.01

Today's change0.00 0.00%
Updated April 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $24.01

Today's change0.00 0.00%
Updated April 24 4:02 PM EDT. Delayed by at least 15 minutes.

Aircastle Ltd closed at (U.S.)$24.01.

Over the last five days, shares have gained 4.98% and are currently 1.07% off of the 52-week high. Shares have outperformed the S&P 500 by 21.48% during the last year.

Key company metrics

  • Open(U.S.) $24.04
  • Previous close(U.S.) $24.01
  • High(U.S.) $24.27
  • Low(U.S.) $23.95
  • Bid / Ask-- / --
  • YTD % change+12.35%
  • Volume192,557
  • Average volume (10-day)347,873
  • Average volume (1-month)394,228
  • Average volume (3-month)357,319
  • 52-week range(U.S.) $15.50 to (U.S.) $24.27
  • Beta1.88
  • Trailing P/E19.28×
  • P/E 1 year forward11.93×
  • Forward PEG1.39×
  • Indicated annual dividend(U.S.) $0.88
  • Dividend yield3.67%
  • Trailing EPS(U.S.) $1.25
Updated April 24 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue238178226177
Total other revenue--------
Total revenue238178226177
Gross profit--------
Total cost of revenue--------
Total operating expense125119166117
Selling / general / administrative14141414
Research & development--------
Depreciation / amortization74767674
Interest expense (income), net operating--------
Unusual expense (income)27206518
Other operating expenses, total1091210
Operating income113596060
Interest income (expense), net non-operating-48-48-52-55
Gain (loss) on sale of assets101111
Other--------
Income before tax752296
Income after tax721835
Income tax, total3371
Net income731936
Total adjustments to net income-1000
Net income before extra. items731936
Minority interest--------
Equity in affiliates1110
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items721936
Inc. avail. to common incl. extra. items721936
Diluted net income721936
Dilution adjustment----00
Diluted weighted average shares80808080
Diluted EPS excluding extraordinary itemsvalue per share0.900.240.040.07
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share1.100.330.560.25