The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $22.14

Today's change+0.04 +0.18%
Updated July 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $22.14

Today's change+0.04 +0.18%
Updated July 28 4:02 PM EDT. Delayed by at least 15 minutes.

Aircastle Ltd up (U.S.)$0.04

Aircastle Ltd closed up Thursday by (U.S.)$0.04 or 0.18% to (U.S.)$22.14. Over the last five days, shares have gained 0.50% and 5.98% year to date. Shares have underperformed the S&P 500 by 4.43% during the last year.

Key company metrics

  • Open(U.S.) $22.04
  • Previous close(U.S.) $22.10
  • High(U.S.) $22.20
  • Low(U.S.) $21.86
  • Bid / Ask-- / --
  • YTD % change+5.98%
  • Volume166,744
  • Average volume (10-day)206,740
  • Average volume (1-month)412,680
  • Average volume (3-month)337,616
  • 52-week range(U.S.) $15.06 to (U.S.) $24.70
  • Beta1.78
  • Trailing P/E15.52×
  • P/E 1 year forward11.63×
  • Forward PEG1.94×
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield4.34%
  • Trailing EPS(U.S.) $1.43
Updated July 28 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:FinancialsIndustry:Financials - Specialty

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue184208212205
Total other revenue--------
Total revenue184208212205
Gross profit--------
Total cost of revenue--------
Total operating expense99119185126
Selling / general / administrative15141415
Research & development--------
Depreciation / amortization77818577
Interest expense (income), net operating--------
Unusual expense (income)--177824
Other operating expenses, total7679
Operating income85902779
Interest income (expense), net non-operating-59-55-55-55
Gain (loss) on sale of assets13151621
Other--------
Income before tax3950-1345
Income after tax3549-1640
Income tax, total4134
Net income3651-1442
Total adjustments to net income0000
Net income before extra. items3651-1442
Minority interest--------
Equity in affiliates2222
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3650-1441
Inc. avail. to common incl. extra. items3650-1441
Diluted net income3650-1441
Dilution adjustment--------
Diluted weighted average shares79808181
Diluted EPS excluding extraordinary itemsvalue per share0.460.63-0.170.51
Dividends per sharevalue per share0.240.240.220.22
Diluted normalized EPSvalue per share0.310.660.330.55