The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $19.61

Today's change-0.63 -3.11%
Updated September 29 1:20 PM EDT. Delayed by at least 15 minutes.
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $19.61

Today's change-0.63 -3.11%
Updated September 29 1:20 PM EDT. Delayed by at least 15 minutes.

Aircastle Ltd down (U.S.)$0.63

Aircastle Ltd is sharply lower today, dropping (U.S.)$0.63 or 3.11% to (U.S.)$19.61. Over the last five days, shares have lost 1.11% and are down 6.13% for the last year to date. This security has underperformed the S&P 500 by 15.83% during the last year.

Key company metrics

  • Open(U.S.) $20.24
  • Previous close(U.S.) $20.24
  • High(U.S.) $20.30
  • Low(U.S.) $19.55
  • Bid / Ask(U.S.) $19.60 / (U.S.) $19.63
  • YTD % change-6.13%
  • Volume303,195
  • Average volume (10-day)442,574
  • Average volume (1-month)352,161
  • Average volume (3-month)352,267
  • 52-week range(U.S.) $15.06 to (U.S.) $23.49
  • Beta1.86
  • Trailing P/E16.81×
  • P/E 1 year forward11.12×
  • Forward PEG1.85×
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield4.90%
  • Trailing EPS(U.S.) $1.17
Updated September 29 1:20 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue190184208212
Total other revenue--------
Total revenue190184208212
Gross profit--------
Total cost of revenue--------
Total operating expense11299119185
Selling / general / administrative15151414
Research & development--------
Depreciation / amortization75778185
Interest expense (income), net operating--------
Unusual expense (income)1701778
Other operating expenses, total5767
Operating income78859027
Interest income (expense), net non-operating-60-59-55-55
Gain (loss) on sale of assets2131516
Other--------
Income before tax203950-13
Income after tax183549-16
Income tax, total2413
Net income203651-14
Total adjustments to net income0000
Net income before extra. items203651-14
Minority interest--------
Equity in affiliates2222
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items203650-14
Inc. avail. to common incl. extra. items203650-14
Diluted net income203650-14
Dilution adjustment--------
Diluted weighted average shares78788081
Diluted EPS excluding extraordinary itemsvalue per share0.250.460.63-0.17
Dividends per sharevalue per share0.240.240.240.22
Diluted normalized EPSvalue per share0.420.310.660.33