The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $22.07

Today's change-0.29 -1.30%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $22.07

Today's change-0.29 -1.30%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

Aircastle Ltd crosses below 20-day moving average

Aircastle Ltd closed lower Friday, dropping (U.S.)$0.29 or 1.30% to (U.S.)$22.07 and crossing below its 20-day moving average. Over the last five days, shares have gained 3.13% and are currently 4.00% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $22.39
  • Previous close(U.S.) $22.36
  • High(U.S.) $22.44
  • Low(U.S.) $21.87
  • Bid / Ask-- / --
  • YTD % change+5.65%
  • Volume196,232
  • Average volume (10-day)231,352
  • Average volume (1-month)303,616
  • Average volume (3-month)323,485
  • 52-week range(U.S.) $15.06 to (U.S.) $22.99
  • Beta1.67
  • Trailing P/E13.07×
  • P/E 1 year forward12.58×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield4.71%
  • Trailing EPS(U.S.) $1.69
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue195190184208
Total other revenue--------
Total revenue195190184208
Gross profit--------
Total cost of revenue--------
Total operating expense10511299119
Selling / general / administrative16151514
Research & development--------
Depreciation / amortization76757781
Interest expense (income), net operating--------
Unusual expense (income)1017017
Other operating expenses, total3576
Operating income89788590
Interest income (expense), net non-operating-62-60-59-55
Gain (loss) on sale of assets021315
Other--------
Income before tax28203950
Income after tax26183549
Income tax, total2241
Net income27203651
Total adjustments to net income0000
Net income before extra. items27203651
Minority interest--------
Equity in affiliates2222
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items27203650
Inc. avail. to common incl. extra. items27203650
Diluted net income27203650
Dilution adjustment--------
Diluted weighted average shares78787880
Diluted EPS excluding extraordinary itemsvalue per share0.350.250.460.63
Dividends per sharevalue per share0.240.240.240.24
Diluted normalized EPSvalue per share0.470.420.310.66