The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Boeing Co

NYSE: BA
Last

(U.S.) $140.21

Today's change-0.52 -0.37%
Updated July 2 4:04 PM EDT. Delayed by at least 15 minutes.
 

Boeing Co

NYSE: BA
Last

(U.S.) $140.21

Today's change-0.52 -0.37%
Updated July 2 4:04 PM EDT. Delayed by at least 15 minutes.

Boeing Co down (U.S.)$0.52

Boeing Co closed lower Thursday, dropping (U.S.)$0.52 or 0.37% to (U.S.)$140.21. Shares have lost 1.57% over the last five days, but have gained 7.87% over the last year to date. This security has outperformed the S&P 500 by 4.69% during the last year.

Key company metrics

  • Open(U.S.) $141.29
  • Previous close(U.S.) $140.73
  • High(U.S.) $141.52
  • Low(U.S.) $139.88
  • Bid / Ask-- / --
  • YTD % change+7.87%
  • Volume2,116,516
  • Average volume (10-day)3,164,129
  • Average volume (1-month)3,127,536
  • Average volume (3-month)3,691,185
  • 52-week range(U.S.) $116.32 to (U.S.) $158.83
  • Beta0.97
  • Trailing P/E17.54×
  • P/E 1 year forward16.48×
  • Forward PEG1.36×
  • Indicated annual dividend(U.S.) $3.46
  • Dividend yield2.47%
  • Trailing EPS(U.S.) $7.99
Updated July 2 4:04 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+6.29%

Based on its net profit margin of 6.29%, Boeing Co is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.58%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue22,14924,46823,78422,045
Total other revenue--------
Total revenue22,14924,46823,78422,045
Gross profit3,6533,7573,7093,375
Total cost of revenue18,49620,71120,07518,670
Total operating expense20,13022,44321,66520,258
Selling / general / administrative9451,040932918
Research & development769755750733
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)112---2
Other operating expenses, total-2------
Operating income2,0192,0252,1191,787
Interest income (expense), net non-operating-61-81-79-81
Gain (loss) on sale of assets--------
Other--------
Income before tax1,9461,9302,0311,717
Income after tax1,3361,4661,3621,653
Income tax, total61046466964
Net income1,3361,4661,3621,653
Total adjustments to net income-2-1-2-1
Net income before extra. items1,3361,4661,3621,653
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,3341,4651,3601,652
Inc. avail. to common incl. extra. items1,3341,4651,3601,652
Diluted net income1,3341,4651,3601,652
Dilution adjustment0000
Diluted weighted average shares713724731739
Diluted EPS excluding extraordinary itemsvalue per share1.872.021.862.24
Dividends per sharevalue per share0.910.910.730.73
Diluted normalized EPSvalue per share1.872.041.862.23