The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Bank of America Corp

NYSE: BAC
Last

(U.S.) $17.71

Today's change+0.09 +0.51%
Updated December 22 4:00 PM EST. Delayed by at least 15 minutes.
 

Bank of America Corp

NYSE: BAC
Last

(U.S.) $17.71

Today's change+0.09 +0.51%
Updated December 22 4:00 PM EST. Delayed by at least 15 minutes.

Bank of America Corp up (U.S.)$0.09

Bank of America Corp closed up Monday by (U.S.)$0.09 or 0.51% to (U.S.)$17.71. Over the last five days, shares have gained 5.10% and are currently 1.77% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $17.65
  • Previous close(U.S.) $17.62
  • High(U.S.) $17.73
  • Low(U.S.) $17.55
  • Bid / Ask(U.S.) $17.72 / (U.S.) $17.73
  • YTD % change+13.74%
  • Volume70,573,268
  • Average volume (10-day)93,682,196
  • Average volume (1-month)77,513,705
  • Average volume (3-month)78,890,800
  • 52-week range(U.S.) $14.37 to (U.S.) $18.03
  • Beta1.57
  • Trailing P/E46.62×
  • P/E 1 year forward39.16×
  • Forward PEG4.90×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield1.13%
  • Trailing EPS(U.S.) $0.38
Updated December 22 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income10,21910,01310,08510,786
Interest income, bank12,85812,94112,93513,712
Total interest expense0000
Net interest income after LLP9,5839,6029,07610,450
Loan loss provision6364111,009336
Income before tax4312,795-6813,845
Non-interest income10,99011,73412,48110,702
Non-interest expense-20,142-18,541-22,238-17,307
Income after tax-2322,291-2763,439
Income tax, total663504-405406
Net income-2322,291-2763,439
Total adjustments to net income-238-256-238-256
Net income before extra. items-2322,291-2763,439
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-4702,035-5143,183
Inc. avail. to common incl. extra. items-4702,035-5143,183
Diluted net income-4702,110-5143,258
Dilution adjustment075075
Diluted weighted average shares10,51611,26510,56111,395
Diluted EPS excluding extraordinary itemsvalue per share-0.040.19-0.050.29
Dividends per sharevalue per share0.050.010.010.01
Diluted normalized EPSvalue per share0.630.730.540.47