The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

BreitBurn Energy Partners LP

Nasdaq: BBEP
Last

(U.S.) $6.23

Today's change-0.06 -0.95%
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

BreitBurn Energy Partners LP

Nasdaq: BBEP
Last

(U.S.) $6.23

Today's change-0.06 -0.95%
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.

BreitBurn Energy Partners LP down (U.S.)$0.06

BreitBurn Energy Partners LP closed lower Friday, dropping (U.S.)$0.06 or 0.95% to (U.S.)$6.23. Over the last five days, shares have lost 0.80% and are down 11.00% for the last year to date. This security has underperformed the S&P 500 by 81.72% during the last year.

Key company metrics

  • Open(U.S.) $6.29
  • Previous close(U.S.) $6.29
  • High(U.S.) $6.35
  • Low(U.S.) $6.18
  • Bid / Ask-- / --
  • YTD % change-11.00%
  • Volume1,613,495
  • Average volume (10-day)2,408,581
  • Average volume (1-month)2,487,199
  • Average volume (3-month)3,052,255
  • 52-week range(U.S.) $4.55 to (U.S.) $23.15
  • Beta0.80
  • Trailing P/E6.91×
  • P/E 1 year forward25.49×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.50
  • Dividend yield8.02%
  • Trailing EPS(U.S.) $0.90
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue78836493185
Total other revenue--------
Total revenue78836493185
Gross profit68128110103
Total cost of revenue108838382
Total operating expense348204168165
Selling / general / administrative34151319
Research & development--------
Depreciation / amortization87736864
Interest expense (income), net operating--------
Unusual expense (income)1193340
Other operating expenses, total--------
Operating income440160-7520
Interest income (expense), net non-operating-37-30-30-31
Gain (loss) on sale of assets--------
Other--------
Income before tax405131-105-10
Income after tax405131-105-10
Income tax, total0100
Net income405131-105-10
Total adjustments to net income-10-4-20
Net income before extra. items405131-105-10
Minority interest0------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items396127-107-10
Inc. avail. to common incl. extra. items396127-107-10
Diluted net income396127-107-10
Dilution adjustment------0
Diluted weighted average shares479123120119
Diluted EPS excluding extraordinary itemsvalue per share0.831.03-0.89-0.08
Dividends per sharevalue per share1.500.170.170.16
Diluted normalized EPSvalue per share0.991.29-0.87-0.08