The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Bill Barrett Corp

NYSE: BBG
Last

(U.S.) $9.57

Today's change-0.60 -5.90%
Updated May 6 4:00 PM EDT. Delayed by at least 15 minutes.
 

Bill Barrett Corp

NYSE: BBG
Last

(U.S.) $9.57

Today's change-0.60 -5.90%
Updated May 6 4:00 PM EDT. Delayed by at least 15 minutes.

Bill Barrett Corp crosses below 50-day moving average

Bill Barrett Corp closed sharply lower Wednesday, dropping (U.S.)$0.60 or 5.90% to (U.S.)$9.57 and crossing below its 50-day moving average. Over the last five days, shares have lost 14.78% and are down 15.98% for the last year to date. This security has underperformed the S&P 500 by 74.81% during the last year.

Key company metrics

  • Open(U.S.) $10.40
  • Previous close(U.S.) $10.17
  • High(U.S.) $10.56
  • Low(U.S.) $9.43
  • Bid / Ask-- / --
  • YTD % change-15.98%
  • Volume2,290,058
  • Average volume (10-day)2,188,204
  • Average volume (1-month)2,360,114
  • Average volume (3-month)2,323,690
  • 52-week range(U.S.) $7.54 to (U.S.) $29.35
  • Beta1.23
  • Trailing P/E38.49×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.25
Updated May 6 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.99%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue67135145128
Total other revenue--------
Total revenue67135145128
Gross profit54108117100
Total cost of revenue13272828
Total operating expense98246119108
Selling / general / administrative16222423
Research & development0000
Depreciation / amortization46696556
Interest expense (income), net operating--------
Unusual expense (income)192922
Other operating expenses, total--------
Operating income-31-1112619
Interest income (expense), net non-operating-16-18-18-17
Gain (loss) on sale of assets--------
Other--------
Income before tax150-57-38-23
Income after tax89-35-27-13
Income tax, total61-22-11-10
Net income89-35-27-13
Total adjustments to net income--------
Net income before extra. items89-35-27-13
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items89-35-27-13
Inc. avail. to common incl. extra. items89-35-27-13
Diluted net income89-35-27-13
Dilution adjustment--00--
Diluted weighted average shares50484848
Diluted EPS excluding extraordinary itemsvalue per share1.79-0.72-0.55-0.27
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.82-0.33-0.53-0.24