The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

BB&T Corp

NYSE: BBT
Last

(U.S.) $37.78

Today's change-0.08 -0.21%
Updated April 24 4:01 PM EDT. Delayed by at least 15 minutes.
 

BB&T Corp

NYSE: BBT
Last

(U.S.) $37.78

Today's change-0.08 -0.21%
Updated April 24 4:01 PM EDT. Delayed by at least 15 minutes.

BB&T Corp down (U.S.)$0.08

BB&T Corp closed lower Friday, dropping (U.S.)$0.08 or 0.21% to (U.S.)$37.78. Shares have lost 1.92% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 12.81% during the last year.

Key company metrics

  • Open(U.S.) $37.55
  • Previous close(U.S.) $37.86
  • High(U.S.) $38.00
  • Low(U.S.) $37.33
  • Bid / Ask-- / --
  • YTD % change-2.85%
  • Volume4,921,878
  • Average volume (10-day)3,350,533
  • Average volume (1-month)3,354,937
  • Average volume (3-month)3,820,462
  • 52-week range(U.S.) $34.50 to (U.S.) $40.21
  • Beta1.07
  • Trailing P/E13.97×
  • P/E 1 year forward12.88×
  • Forward PEG1.59×
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield2.54%
  • Trailing EPS(U.S.) $2.70
Updated April 24 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income1,3351,3491,3431,347
Interest income, bank1,5181,5411,5371,546
Total interest expense0000
Net interest income after LLP1,2521,3151,2691,287
Loan loss provision83347460
Income before tax845695651795
Non-interest income1,004936933911
Non-interest expense-1,411-1,556-1,551-1,403
Income after tax609561478578
Income tax, total236134173217
Net income594557462538
Total adjustments to net income-37-37-37-37
Net income before extra. items594557462538
Minority interest-15-4-16-40
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items557520425501
Inc. avail. to common incl. extra. items557520425501
Diluted net income557520425501
Dilution adjustment--------
Diluted weighted average shares731730728727
Diluted EPS excluding extraordinary itemsvalue per share0.760.710.580.69
Dividends per sharevalue per share0.240.240.240.23
Diluted normalized EPSvalue per share0.780.860.600.70