The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Brookfield Infrastructure Partners LP

NYSE: BIP
Last

(U.S.) $43.07

Today's change-1.52 -3.41%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Brookfield Infrastructure Partners LP

NYSE: BIP
Last

(U.S.) $43.07

Today's change-1.52 -3.41%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.

Brookfield Infrastructure Partners LP crosses below 20-day moving average

Brookfield Infrastructure Partners LP closed sharply lower Friday, dropping (U.S.)$1.52 or 3.41% to (U.S.)$43.07 and crossing below its 20-day moving average. Shares have lost 2.58% over the last five days, but have gained 13.61% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $43.17
  • Previous close(U.S.) $44.59
  • High(U.S.) $44.23
  • Low(U.S.) $42.52
  • Bid / Ask-- / --
  • YTD % change+13.61%
  • Volume265,616
  • Average volume (10-day)170,332
  • Average volume (1-month)147,467
  • Average volume (3-month)185,891
  • 52-week range(U.S.) $30.50 to (U.S.) $45.50
  • Beta0.86
  • Trailing P/E56.97×
  • P/E 1 year forward41.26×
  • Forward PEG1.93×
  • Indicated annual dividend(U.S.) $2.28
  • Dividend yield5.29%
  • Trailing EPS(U.S.) $0.76
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue454455468466
Total other revenue--------
Total revenue454455468466
Gross profit252256269269
Total cost of revenue202199199197
Total operating expense339316326333
Selling / general / administrative37353035
Research & development--------
Depreciation / amortization1008297101
Interest expense (income), net operating--------
Unusual expense (income)--0----
Other operating expenses, total--------
Operating income115139142133
Interest income (expense), net non-operating-95-94-90-93
Gain (loss) on sale of assets--------
Other--------
Income before tax87519429
Income after tax883418326
Income tax, total-1-29113
Net income63249319
Total adjustments to net income-22-18-18-18
Net income before extra. items63249319
Minority interest-25-10-90-7
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items416751
Inc. avail. to common incl. extra. items416751
Diluted net income416751
Dilution adjustment--------
Diluted weighted average shares162162163162
Diluted EPS excluding extraordinary itemsvalue per share0.250.040.460.01
Dividends per sharevalue per share0.570.530.530.53
Diluted normalized EPSvalue per share0.250.040.460.01