The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ball Corp

NYSE: BLL
Last

(U.S.) $69.70

Today's change0.00 0.00%
Updated December 24 1:05 PM EST. Delayed by at least 15 minutes.
 

Ball Corp

NYSE: BLL
Last

(U.S.) $69.70

Today's change0.00 0.00%
Updated December 24 1:05 PM EST. Delayed by at least 15 minutes.

Ball Corp closed at (U.S.)$69.70.

Over the last five days, shares have gained 6.40% and are currently 1.13% off of the 52-week high. Shares have outperformed the S&P 500 by 22.65% during the last year.

Key company metrics

  • Open(U.S.) $69.78
  • Previous close(U.S.) $69.70
  • High(U.S.) $69.94
  • Low(U.S.) $69.44
  • Bid / Ask-- / --
  • YTD % change+34.92%
  • Volume182,540
  • Average volume (10-day)818,099
  • Average volume (1-month)981,168
  • Average volume (3-month)1,125,665
  • 52-week range(U.S.) $47.75 to (U.S.) $70.50
  • Beta0.87
  • Trailing P/E19.32×
  • P/E 1 year forward17.90×
  • Forward PEG1.40×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield0.75%
  • Trailing EPS(U.S.) $3.61
Updated December 24 1:05 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+6.36%

Based on its net profit margin of 6.36%, Ball Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:Basic MaterialsIndustry:Containers & Packaging
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue2,2392,2922,0071,997
Total other revenue--------
Total revenue2,2392,2922,0071,997
Gross profit432446394411
Total cost of revenue1,8071,8461,6131,586
Total operating expense2,0112,0361,7891,760
Selling / general / administrative123111108100
Research & development--------
Depreciation / amortization71706976
Interest expense (income), net operating--------
Unusual expense (income)990-10
Other operating expenses, total--------
Operating income228256217237
Interest income (expense), net non-operating-40-41-40-46
Gain (loss) on sale of assets--------
Other--------
Income before tax188215144192
Income after tax148155105135
Income tax, total40604057
Net income14715394125
Total adjustments to net income--------
Net income before extra. items14715394125
Minority interest-1-3-11-10
Equity in affiliates0100
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items14715394125
Inc. avail. to common incl. extra. items14715394125
Diluted net income14715394125
Dilution adjustment----00
Diluted weighted average shares142143144147
Diluted EPS excluding extraordinary itemsvalue per share1.041.070.650.85
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share1.091.120.650.80