The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ball Corp

NYSE: BLL
Last

(U.S.) $79.34

Today's change-0.35 -0.44%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ball Corp

NYSE: BLL
Last

(U.S.) $79.34

Today's change-0.35 -0.44%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.

Ball Corp down (U.S.)$0.35

Ball Corp closed lower Friday, dropping (U.S.)$0.35 or 0.44% to (U.S.)$79.34. Over the last five days, shares have gained 1.12% and are currently 2.35% off of the 52-week high. Shares have outperformed the S&P 500 by 13.55% during the last year.

Key company metrics

  • Open(U.S.) $79.30
  • Previous close(U.S.) $79.69
  • High(U.S.) $79.82
  • Low(U.S.) $79.05
  • Bid / Ask-- / --
  • YTD % change+9.09%
  • Volume774,473
  • Average volume (10-day)1,593,419
  • Average volume (1-month)1,324,237
  • Average volume (3-month)1,917,876
  • 52-week range(U.S.) $60.30 to (U.S.) $81.25
  • Beta1.02
  • Trailing P/E37.05×
  • P/E 1 year forward23.09×
  • Forward PEG2.38×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield0.66%
  • Trailing EPS(U.S.) $2.14
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.67%Sector:Basic MaterialsIndustry:Containers & Packaging
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue2,0301,7561,8052,097
Total other revenue--------
Total revenue2,0301,7561,8052,097
Gross profit434340371407
Total cost of revenue1,5961,4161,4341,690
Total operating expense1,7521,8661,6752,021
Selling / general / administrative142106111107
Research & development--------
Depreciation / amortization78757472
Interest expense (income), net operating--------
Unusual expense (income)614356152
Other operating expenses, total--------
Operating income278-11012976
Interest income (expense), net non-operating-41-38-36-38
Gain (loss) on sale of assets--------
Other--------
Income before tax191-2096318
Income after tax337-1266449
Income tax, total-146-83-1-31
Net income338-1275545
Total adjustments to net income--------
Net income before extra. items338-1275545
Minority interest00-9-6
Equity in affiliates1-112
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items338-1275545
Inc. avail. to common incl. extra. items338-1275545
Diluted net income338-1275545
Dilution adjustment--------
Diluted weighted average shares145142141141
Diluted EPS excluding extraordinary itemsvalue per share2.33-0.900.390.32
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share2.35-0.240.651.02