The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Ball Corp

NYSE: BLL
Last

(U.S.) $66.01

Today's change+0.26 +0.40%
Updated August 28 11:51 AM EDT. Delayed by at least 15 minutes.
 

Ball Corp

NYSE: BLL
Last

(U.S.) $66.01

Today's change+0.26 +0.40%
Updated August 28 11:51 AM EDT. Delayed by at least 15 minutes.

Ball Corp up (U.S.)$0.26

Ball Corp is up today by (U.S.)$0.26 or 0.40% to (U.S.)$66.01. Over the last five days, shares have lost 1.71% and are down 3.17% for the last year to date. This security has outperformed the S&P 500 by 4.21% during the last year.

Key company metrics

  • Open(U.S.) $65.53
  • Previous close(U.S.) $65.75
  • High(U.S.) $66.20
  • Low(U.S.) $65.07
  • Bid / Ask(U.S.) $66.00 / (U.S.) $66.03
  • YTD % change-3.17%
  • Volume304,283
  • Average volume (10-day)1,257,699
  • Average volume (1-month)1,171,356
  • Average volume (3-month)1,003,459
  • 52-week range(U.S.) $57.95 to (U.S.) $77.20
  • Beta1.04
  • Trailing P/E23.08×
  • P/E 1 year forward19.81×
  • Forward PEG3.30×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield0.79%
  • Trailing EPS(U.S.) $2.86
Updated August 28 11:51 AM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+5.05%

Based on its net profit margin of 5.05%, Ball Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.53%Sector:Basic MaterialsIndustry:Containers & Packaging
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue2,1721,9232,0322,239
Total other revenue--------
Total revenue2,1721,9232,0322,239
Gross profit397362396432
Total cost of revenue1,7751,5611,6371,807
Total operating expense1,8991,7971,8952,011
Selling / general / administrative11811697123
Research & development--------
Depreciation / amortization71687171
Interest expense (income), net operating--------
Unusual expense (income)-6652639
Other operating expenses, total--------
Operating income274126137228
Interest income (expense), net non-operating-31-39-39-40
Gain (loss) on sale of assets--------
Other--------
Income before tax2382898188
Income after tax1592788148
Income tax, total7811040
Net income1602176147
Total adjustments to net income--------
Net income before extra. items1602176147
Minority interest0-7-12-1
Equity in affiliates1100
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1602176147
Inc. avail. to common incl. extra. items1602176147
Diluted net income1602176147
Dilution adjustment--0----
Diluted weighted average shares142141141142
Diluted EPS excluding extraordinary itemsvalue per share1.130.150.541.04
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share0.820.510.941.09