The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $31.30

Today's change+0.19 +0.61%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $31.30

Today's change+0.19 +0.61%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.

Popular Inc up (U.S.)$0.19

Popular Inc closed up Friday by (U.S.)$0.19 or 0.61% to (U.S.)$31.30. Over the last five days, shares have gained 2.19% and 10.44% year to date. Shares have underperformed the S&P 500 by 3.45% during the last year.

Key company metrics

  • Open(U.S.) $31.14
  • Previous close(U.S.) $31.11
  • High(U.S.) $31.41
  • Low(U.S.) $31.00
  • Bid / Ask(U.S.) $28.63 / (U.S.) $33.97
  • YTD % change+10.44%
  • Volume386,696
  • Average volume (10-day)564,123
  • Average volume (1-month)496,811
  • Average volume (3-month)602,874
  • 52-week range(U.S.) $22.40 to (U.S.) $34.95
  • Beta1.95
  • Trailing P/E3.58×
  • P/E 1 year forward9.31×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield1.92%
  • Trailing EPS(U.S.) $8.74
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income352353351363
Interest income, bank404401401410
Total interest expense0000
Net interest income after LLP308294284286
Loan loss provision45596776
Income before tax11712110864
Non-interest income112132131141
Non-interest expense-302-306-307-363
Income after tax8513786597
Income tax, total32-1723-534
Net income8513786597
Total adjustments to net income-1-1-1-1
Net income before extra. items8513786597
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8413685597
Inc. avail. to common incl. extra. items8413685597
Diluted net income8413685597
Dilution adjustment--------
Diluted weighted average shares103103103103
Diluted EPS excluding extraordinary itemsvalue per share0.811.320.825.79
Dividends per sharevalue per share0.150.150.150.00
Diluted normalized EPSvalue per share0.811.330.825.92
R