The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $6.36

Today's change+0.01 +0.16%
Updated March 6 4:00 PM EST. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $6.36

Today's change+0.01 +0.16%
Updated March 6 4:00 PM EST. Delayed by at least 15 minutes.

First Busey Corp up (U.S.)$0.01

First Busey Corp closed up Friday by (U.S.)$0.01 or 0.16% to (U.S.)$6.36. Over the last five days, shares have gained 0.47%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 6.93% during the last year.

Key company metrics

  • Open(U.S.) $6.29
  • Previous close(U.S.) $6.35
  • High(U.S.) $6.41
  • Low(U.S.) $6.29
  • Bid / Ask-- / --
  • YTD % change-2.30%
  • Volume104,510
  • Average volume (10-day)71,945
  • Average volume (1-month)79,655
  • Average volume (3-month)121,489
  • 52-week range(U.S.) $5.37 to (U.S.) $6.74
  • Beta1.01
  • Trailing P/E17.33×
  • P/E 1 year forward14.38×
  • Forward PEG2.05×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield3.14%
  • Trailing EPS(U.S.) $0.37
Updated March 6 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income26262525
Interest income, bank28282726
Total interest expense0000
Net interest income after LLP26262424
Loan loss provision0011
Income before tax12141212
Non-interest income15141515
Non-interest expense-28-26-27-27
Income after tax8988
Income tax, total5544
Net income8988
Total adjustments to net income0000
Net income before extra. items8988
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7988
Inc. avail. to common incl. extra. items7988
Diluted net income7988
Dilution adjustment--------
Diluted weighted average shares87878787
Diluted EPS excluding extraordinary itemsvalue per share0.080.100.090.09
Dividends per sharevalue per share0.050.050.050.04
Diluted normalized EPSvalue per share0.080.100.090.09