The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $19.99

Today's change-0.49 -2.39%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $19.99

Today's change-0.49 -2.39%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.

First Busey Corp crosses below 200-day moving average

First Busey Corp closed sharply lower Thursday, dropping (U.S.)$0.49 or 2.39% to (U.S.)$19.99 and crossing below its 200-day moving average. Over the last five days, shares have lost 3.57% and are down 3.10% for the last year to date. This security has outperformed the S&P 500 by 11.09% during the last year.

Key company metrics

  • Open(U.S.) $20.54
  • Previous close(U.S.) $20.48
  • High(U.S.) $20.54
  • Low(U.S.) $19.97
  • Bid / Ask-- / --
  • YTD % change-3.10%
  • Volume100,391
  • Average volume (10-day)137,857
  • Average volume (1-month)92,824
  • Average volume (3-month)107,845
  • 52-week range(U.S.) $17.68 to (U.S.) $22.59
  • Beta0.92
  • Trailing P/E15.19×
  • P/E 1 year forward13.58×
  • Forward PEG2.26×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield3.40%
  • Trailing EPS(U.S.) $1.32
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Net interest income30282727
Interest income, bank31302928
Total interest expense0000
Net interest income after LLP29282726
Loan loss provision1001
Income before tax17161612
Non-interest income16161716
Non-interest expense-28-28-28-31
Income after tax1111108
Income tax, total6564
Net income1111108
Total adjustments to net income0000
Net income before extra. items1111108
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1110108
Inc. avail. to common incl. extra. items1110108
Diluted net income1110108
Dilution adjustment--------
Diluted weighted average shares29292929
Diluted EPS excluding extraordinary itemsvalue per share0.360.360.330.26
Dividends per sharevalue per share0.170.150.150.15
Diluted normalized EPSvalue per share0.360.360.330.26