The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $6.57

Today's change+0.08 +1.23%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $6.57

Today's change+0.08 +1.23%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

First Busey Corp crosses above 20-day moving average

First Busey Corp closed up Friday by (U.S.)$0.08 or 1.23% to (U.S.)$6.57 and crossing above its 20-day moving average. Over the last five days, shares have gained 3.46% and are currently 2.45% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $6.54
  • Previous close(U.S.) $6.49
  • High(U.S.) $6.62
  • Low(U.S.) $6.40
  • Bid / Ask-- / --
  • YTD % change+13.28%
  • Volume181,798
  • Average volume (10-day)239,039
  • Average volume (1-month)190,955
  • Average volume (3-month)161,372
  • 52-week range(U.S.) $4.71 to (U.S.) $6.74
  • Beta1.11
  • Trailing P/E18.70×
  • P/E 1 year forward17.26×
  • Forward PEG2.47×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield3.04%
  • Trailing EPS(U.S.) $0.35
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income26252525
Interest income, bank28272627
Total interest expense0000
Net interest income after LLP26242424
Loan loss provision0112
Income before tax14121210
Non-interest income14151515
Non-interest expense-26-27-27-28
Income after tax9887
Income tax, total5444
Net income9887
Total adjustments to net income000-1
Net income before extra. items9887
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9886
Inc. avail. to common incl. extra. items9886
Diluted net income9886
Dilution adjustment--------
Diluted weighted average shares87878787
Diluted EPS excluding extraordinary itemsvalue per share0.100.090.090.07
Dividends per sharevalue per share0.050.050.040.04
Diluted normalized EPSvalue per share0.100.090.090.07