The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $28.11

Today's change0.00 0.00%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $28.11

Today's change0.00 0.00%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.

First Busey Corp closed at (U.S.)$28.11.

Over the last five days, shares are unchanged, but have gained 36.26% over the last year to date. This security has outperformed the S&P 500 by 21.79% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $28.11
  • High--
  • Low--
  • Bid / Ask-- / --
  • YTD % change+36.26%
  • Volume0
  • Average volume (10-day)96,489
  • Average volume (1-month)120,398
  • Average volume (3-month)105,830
  • 52-week range(U.S.) $17.68 to (U.S.) $28.13
  • Beta0.82
  • Trailing P/E19.06×
  • P/E 1 year forward18.72×
  • Forward PEG3.12×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield2.42%
  • Trailing EPS(U.S.) $1.47
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income44382830
Interest income, bank47413031
Total interest expense0000
Net interest income after LLP42372729
Loan loss provision2111
Income before tax24191617
Non-interest income21191716
Non-interest expense-39-36-28-28
Income after tax15121011
Income tax, total8766
Net income15121011
Total adjustments to net income0000
Net income before extra. items15121011
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items15121011
Inc. avail. to common incl. extra. items15121011
Diluted net income15121011
Dilution adjustment--------
Diluted weighted average shares39352929
Diluted EPS excluding extraordinary itemsvalue per share0.400.350.360.36
Dividends per sharevalue per share0.170.170.170.17
Diluted normalized EPSvalue per share0.400.350.360.36