The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $22.53

Today's change+0.14 +0.63%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $22.53

Today's change+0.14 +0.63%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.

First Busey Corp up (U.S.)$0.14

First Busey Corp closed up Friday by (U.S.)$0.14 or 0.63% to (U.S.)$22.53. Over the last five days, shares are unchanged, but are currently 2.26% below its 52-week high. This security has outperformed the S&P 500 by 15.00% during the last year.

Key company metrics

  • Open(U.S.) $23.00
  • Previous close(U.S.) $22.39
  • High(U.S.) $23.00
  • Low(U.S.) $22.13
  • Bid / Ask-- / --
  • YTD % change+9.21%
  • Volume153,267
  • Average volume (10-day)77,390
  • Average volume (1-month)106,116
  • Average volume (3-month)105,286
  • 52-week range(U.S.) $17.68 to (U.S.) $23.05
  • Beta0.96
  • Trailing P/E15.90×
  • P/E 1 year forward14.92×
  • Forward PEG2.49×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield3.02%
  • Trailing EPS(U.S.) $1.42
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income28302827
Interest income, bank30313029
Total interest expense0000
Net interest income after LLP27292827
Loan loss provision1100
Income before tax16171616
Non-interest income17161617
Non-interest expense-28-28-28-28
Income after tax10111110
Income tax, total6656
Net income10111110
Total adjustments to net income0000
Net income before extra. items10111110
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items10111010
Inc. avail. to common incl. extra. items10111010
Diluted net income10111010
Dilution adjustment--------
Diluted weighted average shares29292929
Diluted EPS excluding extraordinary itemsvalue per share0.360.360.360.33
Dividends per sharevalue per share0.170.170.150.15
Diluted normalized EPSvalue per share0.360.360.360.33