The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $30.26

Today's change+0.24 +0.80%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $30.26

Today's change+0.24 +0.80%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.

First Busey Corp up (U.S.)$0.24

First Busey Corp closed up Friday by (U.S.)$0.24 or 0.80% to (U.S.)$30.26. Shares have lost 2.29% for the last five days, but sit just 4.06% below their 52-week high. This security has outperformed the S&P 500 by 36.77% during the last year.

Key company metrics

  • Open(U.S.) $30.02
  • Previous close(U.S.) $30.02
  • High(U.S.) $30.61
  • Low(U.S.) $30.02
  • Bid / Ask-- / --
  • YTD % change-1.69%
  • Volume110,239
  • Average volume (10-day)118,770
  • Average volume (1-month)118,869
  • Average volume (3-month)113,023
  • 52-week range(U.S.) $17.68 to (U.S.) $31.54
  • Beta0.86
  • Trailing P/E20.52×
  • P/E 1 year forward20.06×
  • Forward PEG3.34×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield2.38%
  • Trailing EPS(U.S.) $1.47
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income44382830
Interest income, bank47413031
Total interest expense0000
Net interest income after LLP42372729
Loan loss provision2111
Income before tax24191617
Non-interest income21191716
Non-interest expense-39-36-28-28
Income after tax15121011
Income tax, total8766
Net income15121011
Total adjustments to net income0000
Net income before extra. items15121011
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items15121011
Inc. avail. to common incl. extra. items15121011
Diluted net income15121011
Dilution adjustment--------
Diluted weighted average shares39352929
Diluted EPS excluding extraordinary itemsvalue per share0.400.350.360.36
Dividends per sharevalue per share0.170.170.170.17
Diluted normalized EPSvalue per share0.400.350.360.36