The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $6.60

Today's change-0.01 -0.15%
Updated November 26 3:15 PM EST. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $6.60

Today's change-0.01 -0.15%
Updated November 26 3:15 PM EST. Delayed by at least 15 minutes.

First Busey Corp down (U.S.)$0.01

First Busey Corp is lower today, dropping (U.S.)$0.01 or 0.15% to (U.S.)$6.60. Over the last five days, shares have gained 1.38% and are currently 1.35% off of the 52-week high. Shares have underperformed the S&P 500 by 3.35% during the last year.

Key company metrics

  • Open(U.S.) $6.62
  • Previous close(U.S.) $6.61
  • High(U.S.) $6.62
  • Low(U.S.) $6.56
  • Bid / Ask(U.S.) $6.59 / (U.S.) $6.61
  • YTD % change+13.79%
  • Volume26,084
  • Average volume (10-day)137,841
  • Average volume (1-month)172,317
  • Average volume (3-month)128,719
  • 52-week range(U.S.) $4.71 to (U.S.) $6.69
  • Beta1.13
  • Trailing P/E18.79×
  • P/E 1 year forward17.36×
  • Forward PEG2.48×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield3.03%
  • Trailing EPS(U.S.) $0.35
Updated November 26 3:15 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income26252525
Interest income, bank28272627
Total interest expense0000
Net interest income after LLP26242424
Loan loss provision0112
Income before tax14121210
Non-interest income14151515
Non-interest expense-26-27-27-28
Income after tax9887
Income tax, total5444
Net income9887
Total adjustments to net income000-1
Net income before extra. items9887
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9886
Inc. avail. to common incl. extra. items9886
Diluted net income9886
Dilution adjustment--------
Diluted weighted average shares87878787
Diluted EPS excluding extraordinary itemsvalue per share0.100.090.090.07
Dividends per sharevalue per share0.050.050.040.04
Diluted normalized EPSvalue per share0.100.090.090.07