The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boston Properties Inc

NYSE: BXP
Last

(U.S.) $125.41

Today's change+0.61 +0.49%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Boston Properties Inc

NYSE: BXP
Last

(U.S.) $125.41

Today's change+0.61 +0.49%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Boston Properties Inc up (U.S.)$0.61

Boston Properties Inc closed up Friday by (U.S.)$0.61 or 0.49% to (U.S.)$125.41. Over the last five days, shares have gained 0.82%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 3.74% during the last year.

Key company metrics

  • Open(U.S.) $125.06
  • Previous close(U.S.) $124.80
  • High(U.S.) $126.27
  • Low(U.S.) $124.66
  • Bid / Ask-- / --
  • YTD % change-1.67%
  • Volume573,119
  • Average volume (10-day)855,673
  • Average volume (1-month)713,117
  • Average volume (3-month)794,952
  • 52-week range(U.S.) $94.91 to (U.S.) $133.59
  • Beta0.73
  • Trailing P/E33.10×
  • P/E 1 year forward43.29×
  • Forward PEG6.10×
  • Indicated annual dividend(U.S.) $2.60
  • Dividend yield2.07%
  • Trailing EPS(U.S.) $3.79
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue666624630618
Total other revenue--------
Total revenue666624630618
Gross profit439400402395
Total cost of revenue227225228223
Total operating expense416436402413
Selling / general / administrative29242122
Research & development--------
Depreciation / amortization159164153168
Interest expense (income), net operating--------
Unusual expense (income)02300
Other operating expenses, total--------
Operating income250188228205
Interest income (expense), net non-operating-115-114-109-109
Gain (loss) on sale of assets68811990
Other--------
Income before tax216167323101
Income after tax216167323101
Income tax, total------0
Net income18414118782
Total adjustments to net income-3-3-3-3
Net income before extra. items18414118782
Minority interest-32-26-137-19
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items18213818479
Inc. avail. to common incl. extra. items18213818479
Diluted net income18213818479
Dilution adjustment0000
Diluted weighted average shares154154154154
Diluted EPS excluding extraordinary itemsvalue per share1.180.901.200.52
Dividends per sharevalue per share0.650.650.650.65
Diluted normalized EPSvalue per share0.740.51-0.100.52
R