The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boston Properties Inc

NYSE: BXP
Last

(U.S.) $128.86

Today's change-0.79 -0.61%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Boston Properties Inc

NYSE: BXP
Last

(U.S.) $128.86

Today's change-0.79 -0.61%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.

Boston Properties Inc down (U.S.)$0.79

Boston Properties Inc closed lower Friday, dropping (U.S.)$0.79 or 0.61% to (U.S.)$128.86. Shares have lost 0.42% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 2.49% during the last year.

Key company metrics

  • Open(U.S.) $128.99
  • Previous close(U.S.) $129.65
  • High(U.S.) $129.68
  • Low(U.S.) $128.04
  • Bid / Ask-- / --
  • YTD % change+1.03%
  • Volume821,366
  • Average volume (10-day)566,613
  • Average volume (1-month)655,713
  • Average volume (3-month)778,572
  • 52-week range(U.S.) $94.91 to (U.S.) $138.20
  • Beta0.72
  • Trailing P/E34.00×
  • P/E 1 year forward38.80×
  • Forward PEG5.08×
  • Indicated annual dividend(U.S.) $2.60
  • Dividend yield2.02%
  • Trailing EPS(U.S.) $3.79
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.47%Sector:FinancialsIndustry:REIT - Residential & Commercial

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue624630618618
Total other revenue--------
Total revenue624630618618
Gross profit400402395390
Total cost of revenue225228223229
Total operating expense436402413412
Selling / general / administrative24212229
Research & development--------
Depreciation / amortization164153168154
Interest expense (income), net operating--------
Unusual expense (income)23000
Other operating expenses, total--------
Operating income188228205206
Interest income (expense), net non-operating-114-109-109-109
Gain (loss) on sale of assets81199095
Other--------
Income before tax167323101209
Income after tax167323101209
Income tax, total----00
Net income14118782174
Total adjustments to net income-3-3-3-3
Net income before extra. items14118782174
Minority interest-26-137-19-35
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items13818479171
Inc. avail. to common incl. extra. items13818479171
Diluted net income13818479171
Dilution adjustment0000
Diluted weighted average shares154154154154
Diluted EPS excluding extraordinary itemsvalue per share0.901.200.521.11
Dividends per sharevalue per share0.650.650.650.65
Diluted normalized EPSvalue per share0.51-0.100.520.50